رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 84.03 USDT | −1.13% | 23.687 M | +8.68% | 85.26 USDT | 83.54 USDT | 265.513 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 83.97 USDT | −0.14% | 10.378 M | +7.55% | 84.27 USDT | 83.47 USDT | 32.556 K | حيادية |
LTCUSDTLTCUSDT SPOT | BITGET | 84.044 USDT | −1.10% | 9.588 M | −2.25% | 85.259 USDT | 83.565 USDT | 106.409 K | بيع |
LTCUSDTLitecoin/Tether | OKX | 84.06 USDT | −1.12% | 9.068 M | −2.60% | 85.28 USDT | 83.56 USDT | 102.496 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.015 USDT | −1.16% | 6.875 M | −5.81% | 85.277 USDT | 83.571 USDT | 78.315 K | بيع |
LTCUSDTLTCUSDT SPOT | BYBIT | 84.03 USDT | −1.14% | 5.52 M | +0.95% | 85.25 USDT | 83.55 USDT | 61.691 K | بيع |
LTCUSDTLITECOIN/USD TETHER | — | 84.08 USDT | −1.11% | 2.41 M | +0.16% | 85.30 USDT | 83.58 USDT | 26.456 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.06 USDT | −1.07% | 2.323 M | −7.20% | 85.27 USDT | 83.52 USDT | 26.893 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 84.040 USDT | −1.09% | 1.71 M | −19.86% | 85.240 USDT | 83.551 USDT | 18.588 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 84.04 USDT | −1.12% | 1.347 M | +26.87% | 85.26 USDT | 83.55 USDT | 15.009 K | بيع |
LTCUSDTLitecoin/Tether | GATEIO | 84.02 USDT | −1.14% | 1.196 M | +38.70% | 85.24 USDT | 83.57 USDT | 13.203 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 83.9779 USDT | −1.22% | 577.807 K | +10.48% | 85.2657 USDT | 83.5800 USDT | 6.541 K | بيع |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 84.02 USDT | −0.15% | 437.239 K | +15.14% | 84.31 USDT | 83.55 USDT | 1.686 K | حيادية |
LTCUSDTLITECOIN / TETHER | COINEX | 84.05 USDT | −1.07% | 239.945 K | +12.49% | 85.23 USDT | 83.54 USDT | 2.56 K | بيع |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 84.05 USDT | −1.14% | 238.519 K | +5.13% | 85.26 USDT | 83.60 USDT | 2.654 K | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.98773 USDT | −1.16% | 190.723 K | +36.36% | 85.20909 USDT | 83.60388 USDT | 1.796 K | بيع |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.770 USDT | −1.46% | 102.624 K | −7.30% | 85.340 USDT | 83.380 USDT | 1.141 K | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.05 USDT | −1.15% | 29.166 K | +52.07% | 85.23 USDT | 83.60 USDT | 333 | بيع |
LTCUSDTLITECOIN/TETHER USD | — | 84.0599 USDT | −1.12% | 0 | — | 85.3238 USDT | 83.5341 USDT | 1.578 K | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.00 USDT | −1.19% | — | — | 85.23 USDT | 83.55 USDT | 100.825 K | بيع |