رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.33 USDT | +1.09% | 27.99 M | −25.94% | 83.74 USDT | 81.92 USDT | 98.33 K | شراء |
LTCUSDTLitecoin / Tether USD | HTX | 83.34 USDT | +1.18% | 14.674 M | +36.46% | 83.69 USDT | 81.68 USDT | 111.489 K | شراء |
LTCUSDTLitecoin/Tether | OKX | 83.33 USDT | +1.08% | 10.295 M | −22.74% | 83.74 USDT | 81.93 USDT | 35.575 K | شراء |
LTCUSDTLTCUSDT SPOT | BITGET | 83.327 USDT | +1.09% | 10.293 M | −0.07% | 83.730 USDT | 81.915 USDT | 44.564 K | شراء |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.297 USDT | +1.14% | 9.206 M | −30.91% | 83.647 USDT | 81.860 USDT | 50.271 K | شراء |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.33 USDT | +1.09% | 8.874 M | −24.40% | 83.73 USDT | 81.91 USDT | 28.503 K | شراء |
LTCUSDTLITECOIN/USD TETHER | — | 83.35 USDT | +1.14% | 3.542 M | −7.14% | 83.75 USDT | 81.91 USDT | 13.085 K | شراء |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.33 USDT | +1.09% | 2.902 M | −17.75% | 83.72 USDT | 81.90 USDT | 7.575 K | شراء |
LTCUSDTLitecoin/Tether | GATEIO | 83.35 USDT | +1.09% | 2.104 M | −35.90% | 83.73 USDT | 81.92 USDT | 9.392 K | شراء |
LTCUSDTLitecoin / Tether | KUCOIN | 83.349 USDT | +1.12% | 2.012 M | −56.48% | 83.729 USDT | 81.927 USDT | 8.217 K | شراء |
LTCUSDTLitecoin / USDT | MEXC | 83.34 USDT | +1.12% | 1.405 M | −14.64% | 83.74 USDT | 81.93 USDT | 5.06 K | شراء |
LTCUSDTLitecoin / Tether | HITBTC | 83.3606 USDT | +1.12% | 699.455 K | +1.06% | 83.7300 USDT | 81.9450 USDT | 2.082 K | شراء |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.30 USDT | +1.12% | 564.963 K | −15.94% | 83.75 USDT | 81.73 USDT | 4.564 K | شراء |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.36 USDT | +1.08% | 302.272 K | −22.19% | 83.74 USDT | 81.92 USDT | 1.013 K | شراء |
LTCUSDTLITECOIN / TETHER | COINEX | 83.35 USDT | +1.04% | 256.26 K | −25.19% | 83.70 USDT | 81.93 USDT | 814 | شراء |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.38646 USDT | +1.13% | 147.621 K | −66.07% | 83.74897 USDT | 81.99070 USDT | 311 | شراء |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.270 USDT | +1.14% | 92 K | −41.89% | 83.800 USDT | 81.800 USDT | 387 | شراء |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.54 USDT | +1.29% | 48.227 K | −19.09% | 83.67 USDT | 81.97 USDT | 86 | شراء |
LTCUSDTLITECOIN/TETHER USD | — | 83.3599 USDT | +1.10% | 0 | — | 83.7201 USDT | 81.8867 USDT | 469 | شراء |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.33 USDT | +1.09% | — | — | 83.73 USDT | 81.93 USDT | 35.244 K | شراء |