رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 98.58 USDT | +0.21% | 68.17 M | +57.46% | 99.92 USDT | 97.52 USDT | 152.14 K | بيع |
LTCUSDTLitecoin/Tether | OKX | 98.56 USDT | +0.16% | 30.93 M | +128.35% | 99.96 USDT | 97.54 USDT | 91.83 K | بيع |
LTCUSDTLitecoin / Tether US | WhiteBIT | 98.55 USDT | +0.16% | 26.6 M | +67.68% | 99.91 USDT | 97.61 USDT | 43.88 K | بيع |
LTCUSDTLTCUSDT SPOT | Bitget | 98.55 USDT | +0.19% | 25.35 M | +125.26% | 99.87 USDT | 97.55 USDT | 64.99 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 98.57 USDT | +0.20% | 24.48 M | +112.33% | 99.90 USDT | 97.59 USDT | 32.21 K | بيع |
LTCUSDTLTCUSDT SPOT | Bybit | 98.58 USDT | +0.16% | 18.52 M | +93.30% | 99.93 USDT | 97.57 USDT | 39.81 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 98.58 USDT | +2.44% | 14.89 M | +120.20% | 99.89 USDT | 94.21 USDT | 95.05 K | حيادية |
LTCUSDTLitecoin / Tether USD | Poloniex | 98.632 USDT | +0.23% | 14.03 M | +106.89% | 100.036 USDT | 97.651 USDT | 41.03 K | بيع |
LTCUSDTLitecoin / Tether | KuCoin | 98.591 USDT | +0.20% | 7.61 M | +75.03% | 99.923 USDT | 97.610 USDT | 15.96 K | بيع |
LTCUSDTLITECOIN / TETHER | CoinEx | 98.55 USDT | +0.16% | 3.46 M | +63.71% | 99.89 USDT | 97.47 USDT | 6.01 K | بيع |
LTCUSDTLitecoin/Tether | Gate.io | 97.96 USDT | −0.47% | 3.36 M | +121.50% | 99.89 USDT | 97.50 USDT | 3.72 K | بيع |
LTCUSDTLitecoin / Tether | Crypto.com | 98.580 USDT | +0.04% | 1.87 M | +252.41% | 99.869 USDT | 97.598 USDT | 3.74 K | بيع |
LTCUSDTLITECOIN / USD TETHER | KCEX | 98.59 USDT | +0.21% | 1.04 M | +32.57% | 99.92 USDT | 97.60 USDT | 2.8 K | بيع |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 98.58 USDT | +2.43% | 999.22 K | +50.37% | 99.91 USDT | 94.18 USDT | 5.27 K | حيادية |
LTCUSDTLitecoin / Tether | HitBTC | 98.5951 USDT | +0.20% | 883.45 K | +53.82% | 99.8842 USDT | 97.6199 USDT | 2.38 K | بيع |
LTCUSDTLitecoin / Tether USD | Kraken | 98.54795 USDT | +0.16% | 771.23 K | +95.91% | 99.84828 USDT | 97.60788 USDT | 1.05 K | بيع |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 98.63 USDT | +0.25% | 733.38 K | +67.64% | 99.91 USDT | 97.56 USDT | 1.62 K | بيع |
LTCUSDTLitecoin / USD Tether | Bitazza | 98.93 USDT | +0.23% | 278.93 K | +0.91% | 100.05 USDT | 97.40 USDT | 1 K | بيع |
LTCUSDTLITECOIN/USD TETHER | BloFin | 98.65 USDT | +0.23% | 147.11 K | +116.47% | 99.97 USDT | 97.56 USDT | 247 | بيع |
LTCUSDTLitecoin / TetherUS | Binance.US | 99.37 USDT | +1.01% | 77.15 K | −35.50% | 105.00 USDT | 97.64 USDT | 284 | بيع |
LTCUSDTLITECOIN/TETHER USD | BitMart | 98.5802 USDT | +0.18% | 0 | — | 99.9201 USDT | 97.5998 USDT | 2.95 K | بيع |
LTCUSDTLITECOIN / TETHER | WOO X | 98.56 USDT | +0.17% | — | — | 99.94 USDT | 97.36 USDT | 92.11 K | بيع |