رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 84.17 USDT | +0.38% | 16.328 M | −41.72% | 84.38 USDT | 83.78 USDT | 27.233 K | شراء |
LTCUSDTLitecoin / Tether USD | HTX | 84.11 USDT | +0.15% | 9.97 M | −37.72% | 84.35 USDT | 83.52 USDT | 58.845 K | شراء |
LTCUSDTLTCUSDT SPOT | BITGET | 84.178 USDT | +0.38% | 7.592 M | −10.49% | 84.388 USDT | 83.786 USDT | 16.908 K | شراء |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.100 USDT | +0.31% | 6.766 M | −32.92% | 84.289 USDT | 83.774 USDT | 13.933 K | شراء |
LTCUSDTLitecoin/Tether | OKX | 84.18 USDT | +0.38% | 6.567 M | −39.79% | 84.40 USDT | 83.79 USDT | 12.181 K | شراء |
LTCUSDTLTCUSDT SPOT | BYBIT | 84.15 USDT | +0.35% | 4.184 M | −51.29% | 84.38 USDT | 83.77 USDT | 6.402 K | شراء |
LTCUSDTLITECOIN/USD TETHER | — | 84.20 USDT | +0.37% | 2.547 M | −18.63% | 84.42 USDT | 83.77 USDT | 5.501 K | شراء |
LTCUSDTLitecoin / Tether | KUCOIN | 84.154 USDT | +0.37% | 1.714 M | −33.93% | 84.378 USDT | 83.796 USDT | 2.354 K | شراء |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.19 USDT | +0.38% | 1.621 M | −24.39% | 84.40 USDT | 83.76 USDT | 2.024 K | شراء |
LTCUSDTLitecoin/Tether | GATEIO | 84.16 USDT | +0.35% | 1.153 M | −37.21% | 84.39 USDT | 83.80 USDT | 1.369 K | شراء |
LTCUSDTLitecoin / USDT | MEXC | 84.17 USDT | +0.38% | 850.345 K | −38.31% | 84.38 USDT | 83.78 USDT | 535 | شراء |
LTCUSDTLitecoin / Tether | HITBTC | 84.1521 USDT | +0.39% | 540.656 K | −14.54% | 84.3780 USDT | 83.7892 USDT | 1.191 K | شراء |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 84.15 USDT | +0.18% | 454.234 K | −16.64% | 84.49 USDT | 83.57 USDT | 2.874 K | شراء |
LTCUSDTLITECOIN / TETHER | COINEX | 84.14 USDT | +0.37% | 176.606 K | −49.15% | 84.38 USDT | 83.81 USDT | 214 | شراء |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 84.14 USDT | +0.37% | 175.214 K | −39.66% | 84.39 USDT | 83.77 USDT | 300 | شراء |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.18457 USDT | +0.42% | 89.094 K | −64.33% | 84.38022 USDT | 83.79397 USDT | 77 | شراء |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.230 USDT | +0.35% | 75.324 K | −38.64% | 84.480 USDT | 83.830 USDT | 161 | شراء |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.10 USDT | +0.24% | 33.776 K | −27.13% | 84.39 USDT | 83.83 USDT | 70 | شراء |
LTCUSDTLITECOIN/TETHER USD | — | 84.1700 USDT | +0.39% | 0 | — | 84.3935 USDT | 83.7898 USDT | 216 | شراء |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.17 USDT | +0.38% | — | — | 84.39 USDT | 83.80 USDT | 12.117 K | شراء |