رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 74.72 USDT | +0.46% | 19.581 M | −9.29% | 74.90 USDT | 74.28 USDT | 35.494 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 74.882 USDT | +0.43% | 10.845 M | −2.54% | 75.056 USDT | 74.452 USDT | 24.407 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 74.69 USDT | +0.09% | 9.008 M | +24.48% | 75.46 USDT | 74.29 USDT | 45.928 K | بيع |
LTCUSDTLTCUSDT SPOT | BITGET | 74.728 USDT | +0.47% | 7.365 M | −4.24% | 74.894 USDT | 74.275 USDT | 17.818 K | بيع |
LTCUSDTLitecoin/Tether | OKX | 74.75 USDT | +0.47% | 7.128 M | −18.71% | 74.94 USDT | 74.28 USDT | 10.916 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 74.72 USDT | +0.44% | 6.911 M | −67.99% | 74.90 USDT | 74.23 USDT | 3.176 K | بيع |
LTCUSDTLTCUSDT SPOT | BYBIT | 74.74 USDT | +0.48% | 5.152 M | −27.81% | 74.90 USDT | 74.29 USDT | 9.393 K | بيع |
LTCUSDTLITECOIN/USD TETHER | — | 74.71 USDT | +0.39% | 2.777 M | +1.76% | 74.94 USDT | 74.26 USDT | 7.141 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 74.716 USDT | +0.44% | 2.123 M | −6.23% | 74.879 USDT | 74.288 USDT | 2.389 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 74.73 USDT | +0.47% | 1.875 M | −7.86% | 74.91 USDT | 74.28 USDT | 3.516 K | بيع |
LTCUSDTLitecoin/Tether | GATEIO | 74.73 USDT | +0.46% | 1.496 M | −17.22% | 74.91 USDT | 74.29 USDT | 3.084 K | بيع |
LTCUSDTLitecoin / Tether | — | 74.732 USDT | +0.47% | 840.528 K | −47.12% | 74.908 USDT | 74.286 USDT | 2.173 K | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 74.68 USDT | +0.44% | 435.082 K | −5.61% | 74.87 USDT | 74.27 USDT | 1.315 K | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 74.71114 USDT | +0.48% | 376.956 K | +105.86% | 74.88587 USDT | 74.28797 USDT | 642 | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 74.7221 USDT | +0.45% | 362.804 K | −12.40% | 74.9162 USDT | 74.3001 USDT | 317 | بيع |
LTCUSDTLitecoin / USD Tether | — | 74.48 USDT | +0.39% | 269.905 K | −5.26% | 75.05 USDT | 74.08 USDT | 703 | بيع |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 74.68 USDT | +0.42% | 202.803 K | −9.45% | 74.91 USDT | 74.26 USDT | 377 | بيع |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 74.70 USDT | +0.12% | 84.127 K | −5.36% | 75.41 USDT | 74.26 USDT | 501 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.75 USDT | +0.52% | 46.77 K | −33.42% | 74.96 USDT | 74.28 USDT | 180 | بيع |
LTCUSDTLITECOIN/TETHER USD | — | 74.7501 USDT | +0.47% | 0 | — | 74.8709 USDT | 74.2448 USDT | 247 | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 74.75 USDT | +0.47% | — | — | 74.94 USDT | 74.29 USDT | 10.76 K | بيع |