رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 80.09 USDT | −0.66% | 32.752 M | +61.56% | 80.93 USDT | 79.74 USDT | 40.459 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 80.08 USDT | −2.04% | 21.831 M | +95.57% | 82.14 USDT | 79.70 USDT | 167.256 K | بيع |
LTCUSDTLitecoin/Tether | OKX | 80.10 USDT | −0.65% | 13.096 M | +73.95% | 80.94 USDT | 79.75 USDT | 17.937 K | بيع |
LTCUSDTLTCUSDT SPOT | BYBIT | 80.10 USDT | −0.68% | 12.495 M | +38.08% | 80.95 USDT | 79.74 USDT | 12.66 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.056 USDT | −0.70% | 11.968 M | +90.04% | 80.899 USDT | 79.739 USDT | 15.131 K | بيع |
LTCUSDTLTCUSDT SPOT | BITGET | 80.083 USDT | −0.67% | 10.622 M | +1.91% | 80.947 USDT | 79.752 USDT | 17.979 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.05 USDT | −0.71% | 3.494 M | +49.78% | 80.95 USDT | 79.72 USDT | 7.012 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 80.115 USDT | −0.63% | 3.004 M | +38.14% | 80.928 USDT | 79.741 USDT | 2.941 K | بيع |
LTCUSDTLITECOIN/USD TETHER | — | 80.12 USDT | −0.58% | 2.709 M | +15.89% | 80.96 USDT | 79.72 USDT | 5.316 K | بيع |
LTCUSDTLitecoin/Tether | GATEIO | 80.10 USDT | −0.63% | 2.147 M | +4.52% | 80.94 USDT | 79.76 USDT | 3.027 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 80.09 USDT | −0.66% | 1.543 M | +42.82% | 80.91 USDT | 79.74 USDT | 1.897 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 80.0920 USDT | −0.67% | 825.709 K | +68.63% | 80.8962 USDT | 79.7610 USDT | 1.688 K | بيع |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 80.10 USDT | −2.04% | 600.807 K | +19.90% | 82.18 USDT | 79.74 USDT | 3.15 K | بيع |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 80.08 USDT | −0.66% | 341.511 K | +57.52% | 80.93 USDT | 79.72 USDT | 415 | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 80.09 USDT | −0.61% | 318.552 K | +42.05% | 80.91 USDT | 79.76 USDT | 440 | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.07249 USDT | −0.67% | 311.243 K | +356.27% | 80.89337 USDT | 79.81825 USDT | 345 | بيع |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.930 USDT | −0.78% | 142.504 K | +44.15% | 81.020 USDT | 77.490 USDT | 323 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.99 USDT | −0.82% | 61.197 K | −32.46% | 80.95 USDT | 79.80 USDT | 194 | بيع |
LTCUSDTLITECOIN/TETHER USD | — | 80.1198 USDT | −0.60% | 0 | — | 80.9301 USDT | 79.7898 USDT | 245 | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.10 USDT | −0.63% | — | — | 80.94 USDT | 79.80 USDT | 17.741 K | بيع |