رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.89 USDT | +3.93% | 34.32 M | −9.46% | 82.25 USDT | 78.23 USDT | 396.134 K | حيادية |
LTCUSDTLitecoin / Tether USD | HTX | 81.87 USDT | +1.58% | 16.392 M | −34.01% | 82.21 USDT | 80.50 USDT | 17.181 K | حيادية |
LTCUSDTLitecoin/Tether | OKX | 81.88 USDT | +3.94% | 11.21 M | −31.16% | 82.26 USDT | 78.24 USDT | 125.936 K | حيادية |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.903 USDT | +3.94% | 10.498 M | +6.94% | 82.249 USDT | 78.230 USDT | 110.012 K | حيادية |
LTCUSDTLTCUSDT SPOT | BITGET | 81.899 USDT | +3.93% | 10.333 M | −5.67% | 82.259 USDT | 78.261 USDT | 112.104 K | حيادية |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.88 USDT | +3.90% | 9.036 M | −32.94% | 82.25 USDT | 78.25 USDT | 105.873 K | حيادية |
LTCUSDTLITECOIN/USD TETHER | — | 81.92 USDT | +3.95% | 3.446 M | +20.20% | 82.28 USDT | 78.24 USDT | 39.184 K | حيادية |
LTCUSDTLitecoin / Tether | KUCOIN | 81.900 USDT | +3.94% | 3.07 M | −0.21% | 82.294 USDT | 78.260 USDT | 36.022 K | حيادية |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.90 USDT | +4.00% | 3.028 M | −25.41% | 82.23 USDT | 78.22 USDT | 35.124 K | حيادية |
LTCUSDTLitecoin/Tether | GATEIO | 81.86 USDT | +3.88% | 2.925 M | −10.60% | 82.24 USDT | 78.26 USDT | 33.589 K | حيادية |
LTCUSDTLitecoin / USDT | MEXC | 81.90 USDT | +3.93% | 1.652 M | −1.08% | 82.23 USDT | 78.23 USDT | 19.199 K | حيادية |
LTCUSDTLitecoin / Tether | HITBTC | 81.8839 USDT | +3.94% | 847.643 K | −0.08% | 82.2100 USDT | 78.2722 USDT | 9.129 K | حيادية |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.88 USDT | +1.42% | 662.768 K | −5.28% | 82.31 USDT | 80.49 USDT | 1.5 K | حيادية |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.80389 USDT | +3.85% | 395.17 K | +24.35% | 82.21095 USDT | 78.29228 USDT | 4.608 K | حيادية |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.90 USDT | +3.93% | 360.683 K | −3.51% | 82.25 USDT | 78.23 USDT | 4.155 K | حيادية |
LTCUSDTLITECOIN / TETHER | COINEX | 81.85 USDT | +3.88% | 316.495 K | +9.20% | 82.20 USDT | 78.26 USDT | 3.674 K | حيادية |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.970 USDT | +4.08% | 163.664 K | −43.46% | 82.350 USDT | 78.180 USDT | 1.872 K | شراء |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.11 USDT | +4.27% | 60.23 K | −12.75% | 82.18 USDT | 78.30 USDT | 732 | شراء |
LTCUSDTLITECOIN/TETHER USD | — | 81.8901 USDT | +3.93% | 0 | — | 82.2601 USDT | 78.2297 USDT | 1.565 K | حيادية |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.88 USDT | +3.94% | — | — | 82.25 USDT | 78.24 USDT | 125.474 K | حيادية |