رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / Tether US | WHITEBIT | 72.47 USDT | +2.04% | 32.543 M | +7.80% | 72.89 USDT | 70.53 USDT | 259.179 K | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 72.43 USDT | +2.00% | 22.285 M | +12.58% | 72.89 USDT | 70.55 USDT | 203.962 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 72.46 USDT | +1.60% | 12.093 M | +71.40% | 72.85 USDT | 70.39 USDT | 159.085 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 72.447 USDT | +2.07% | 11.299 M | −2.78% | 72.865 USDT | 70.539 USDT | 100.663 K | بيع |
LTCUSDTLTCUSDT SPOT | BITGET | 72.468 USDT | +2.06% | 7.302 M | +2.01% | 72.892 USDT | 70.546 USDT | 61.588 K | بيع |
LTCUSDTLitecoin/Tether | OKX | 72.47 USDT | +2.07% | 6.162 M | −1.35% | 72.89 USDT | 70.57 USDT | 51.618 K | بيع |
LTCUSDTLTCUSDT SPOT | BYBIT | 72.49 USDT | +2.08% | 6.11 M | −2.26% | 72.90 USDT | 70.55 USDT | 51.849 K | بيع |
LTCUSDTLITECOIN/USD TETHER | — | 72.45 USDT | +2.09% | 3.135 M | −0.48% | 72.91 USDT | 70.54 USDT | 26.078 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 72.433 USDT | +2.00% | 2.424 M | +42.23% | 72.866 USDT | 70.549 USDT | 18.28 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 72.49 USDT | +2.08% | 2.196 M | +11.42% | 72.89 USDT | 70.55 USDT | 20.348 K | بيع |
LTCUSDTLitecoin/Tether | GATEIO | 72.47 USDT | +2.06% | 1.3 M | −11.68% | 72.88 USDT | 70.56 USDT | 9.121 K | بيع |
LTCUSDTLitecoin / Tether | — | 72.496 USDT | +2.11% | 919.075 K | +46.39% | 72.878 USDT | 70.566 USDT | 8.235 K | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 72.45389 USDT | +2.04% | 467.624 K | +43.65% | 72.82608 USDT | 70.60129 USDT | 1.889 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 72.4432 USDT | +1.99% | 432.378 K | +3.84% | 72.8456 USDT | 70.5719 USDT | 4.04 K | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 72.49 USDT | +2.11% | 326.653 K | +39.16% | 72.90 USDT | 70.55 USDT | 2.881 K | بيع |
LTCUSDTLitecoin / USD Tether | — | 72.69 USDT | +2.02% | 278.864 K | +0.10% | 73.07 USDT | 70.39 USDT | 2.362 K | بيع |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 72.48 USDT | +2.08% | 236.984 K | +9.32% | 72.89 USDT | 70.56 USDT | 2.138 K | بيع |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 72.44 USDT | +1.60% | 107.825 K | +2.83% | 72.88 USDT | 70.46 USDT | 1.377 K | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 72.81 USDT | +2.52% | 9.463 K | −28.25% | 72.81 USDT | 70.61 USDT | 85 | بيع |
LTCUSDTLITECOIN/TETHER USD | — | 72.4898 USDT | +2.10% | 0 | — | 72.8402 USDT | 70.5091 USDT | 986 | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 72.47 USDT | +2.00% | — | — | 72.89 USDT | 70.57 USDT | 51.19 K | بيع |