رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / Tether US | WHITEBIT | 71.15 USDT | +0.18% | 28.225 M | −6.49% | 71.32 USDT | 70.53 USDT | 100.565 K | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 71.12 USDT | +0.15% | 19.705 M | −3.50% | 71.34 USDT | 70.55 USDT | 95.969 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 71.21 USDT | −0.15% | 12.45 M | +98.63% | 71.71 USDT | 70.39 USDT | 132.161 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 71.215 USDT | +0.33% | 11.088 M | −0.58% | 71.357 USDT | 70.539 USDT | 65.993 K | بيع |
LTCUSDTLTCUSDT SPOT | BITGET | 71.185 USDT | +0.25% | 6.875 M | −9.02% | 71.331 USDT | 70.546 USDT | 38.49 K | بيع |
LTCUSDTLTCUSDT SPOT | BYBIT | 71.15 USDT | +0.20% | 5.9 M | −3.68% | 71.34 USDT | 70.55 USDT | 26.067 K | بيع |
LTCUSDTLitecoin/Tether | OKX | 71.21 USDT | +0.30% | 5.715 M | −5.90% | 71.35 USDT | 70.57 USDT | 23.42 K | بيع |
LTCUSDTLITECOIN/USD TETHER | — | 71.19 USDT | +0.31% | 3.029 M | −4.74% | 71.36 USDT | 70.54 USDT | 15.353 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 71.156 USDT | +0.20% | 2.241 M | +13.74% | 71.332 USDT | 70.549 USDT | 9.21 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 71.18 USDT | +0.24% | 1.95 M | −4.76% | 71.34 USDT | 70.55 USDT | 9.864 K | بيع |
LTCUSDTLitecoin/Tether | GATEIO | 71.18 USDT | +0.24% | 1.333 M | −1.04% | 71.32 USDT | 70.56 USDT | 3.795 K | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 71.19161 USDT | +0.26% | 427.929 K | +23.51% | 71.23641 USDT | 70.63382 USDT | 924 | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 71.2021 USDT | +0.25% | 364.286 K | −6.03% | 71.2864 USDT | 70.5719 USDT | 1.493 K | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 71.22 USDT | +0.32% | 278.007 K | +21.04% | 71.32 USDT | 70.55 USDT | 1.555 K | بيع |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 71.19 USDT | +0.27% | 204.413 K | −10.29% | 71.30 USDT | 70.56 USDT | 956 | بيع |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 71.18 USDT | −0.17% | 101.075 K | −8.83% | 71.83 USDT | 70.46 USDT | 937 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 71.26 USDT | +0.34% | 9.217 K | −39.25% | 71.26 USDT | 70.61 USDT | 51 | بيع |
LTCUSDTLITECOIN/TETHER USD | — | 71.2000 USDT | +0.28% | 0 | — | 71.2999 USDT | 70.5091 USDT | 574 | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 71.18 USDT | +0.18% | — | — | 71.35 USDT | 70.57 USDT | 23.317 K | بيع |