رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.89 USDT | −0.30% | 18.179 M | −32.97% | 84.81 USDT | 83.43 USDT | 214.59 K | شراء |
LTCUSDTLitecoin / Tether USD | HTX | 83.83 USDT | −0.18% | 10.724 M | −32.12% | 84.16 USDT | 83.52 USDT | 41.404 K | شراء |
LTCUSDTLTCUSDT SPOT | BITGET | 83.906 USDT | −0.29% | 7.832 M | −13.61% | 84.789 USDT | 83.427 USDT | 92.151 K | شراء |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.903 USDT | −0.26% | 7.5 M | −28.41% | 84.696 USDT | 83.449 USDT | 88.272 K | شراء |
LTCUSDTLitecoin/Tether | OKX | 83.91 USDT | −0.30% | 7.184 M | −29.75% | 84.83 USDT | 83.43 USDT | 84.753 K | شراء |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.90 USDT | −0.33% | 4.932 M | −40.03% | 84.80 USDT | 83.43 USDT | 57.507 K | شراء |
LTCUSDTLITECOIN/USD TETHER | — | 83.88 USDT | −0.37% | 2.667 M | −15.26% | 84.81 USDT | 83.43 USDT | 31.442 K | شراء |
LTCUSDTLitecoin / Tether | KUCOIN | 83.913 USDT | −0.33% | 1.899 M | −20.70% | 84.804 USDT | 83.433 USDT | 22.373 K | شراء |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.86 USDT | −0.33% | 1.741 M | −18.88% | 84.81 USDT | 83.41 USDT | 20.628 K | شراء |
LTCUSDTLitecoin/Tether | GATEIO | 83.92 USDT | −0.29% | 1.39 M | −24.66% | 84.82 USDT | 83.42 USDT | 16.371 K | شراء |
LTCUSDTLitecoin / USDT | MEXC | 83.89 USDT | −0.31% | 1.013 M | −23.77% | 84.79 USDT | 83.43 USDT | 11.968 K | شراء |
LTCUSDTLitecoin / Tether | HITBTC | 83.8975 USDT | −0.30% | 505.987 K | −22.17% | 84.7700 USDT | 83.5000 USDT | 6.015 K | شراء |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.91 USDT | −0.11% | 467.13 K | −15.05% | 84.49 USDT | 83.57 USDT | 1.803 K | شراء |
LTCUSDTLITECOIN / TETHER | COINEX | 83.87 USDT | −0.33% | 194.214 K | −42.52% | 84.73 USDT | 83.45 USDT | 2.302 K | شراء |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.83 USDT | −0.36% | 191.719 K | −31.96% | 84.82 USDT | 83.48 USDT | 2.264 K | شراء |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.85011 USDT | −0.34% | 106.651 K | −54.80% | 84.71970 USDT | 83.47710 USDT | 1.267 K | شراء |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.870 USDT | −0.19% | 77.494 K | −37.09% | 84.740 USDT | 83.380 USDT | 909 | شراء |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.79 USDT | −0.39% | 33.314 K | −24.19% | 84.69 USDT | 83.49 USDT | 383 | شراء |
LTCUSDTLITECOIN/TETHER USD | — | 83.9098 USDT | −0.16% | 0 | — | 84.7251 USDT | 83.5302 USDT | 1.263 K | شراء |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.90 USDT | −0.31% | — | — | 84.81 USDT | 83.43 USDT | 84.824 K | شراء |