رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 82.27 USDT | −0.21% | 32.493 M | −3.56% | 83.24 USDT | 81.37 USDT | 315.473 K | شراء |
LTCUSDTLitecoin / Tether USD | HTX | 82.23 USDT | −0.17% | 12.718 M | −23.33% | 83.21 USDT | 81.98 USDT | 29.563 K | حيادية |
LTCUSDTLitecoin/Tether | OKX | 82.25 USDT | −0.23% | 11.793 M | +7.32% | 83.25 USDT | 81.37 USDT | 120.611 K | شراء |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.254 USDT | −0.25% | 11.416 M | +8.87% | 83.220 USDT | 81.386 USDT | 105.433 K | شراء |
LTCUSDTLTCUSDT SPOT | BYBIT | 82.26 USDT | −0.23% | 10.759 M | +19.93% | 83.26 USDT | 81.36 USDT | 111.238 K | شراء |
LTCUSDTLTCUSDT SPOT | BITGET | 82.274 USDT | −0.21% | 9.705 M | −6.01% | 83.238 USDT | 81.366 USDT | 97.021 K | شراء |
LTCUSDTLITECOIN/USD TETHER | — | 82.23 USDT | −0.22% | 3.514 M | +2.68% | 83.27 USDT | 81.36 USDT | 36.13 K | شراء |
LTCUSDTLitecoin / Tether | KUCOIN | 82.264 USDT | −0.25% | 3.412 M | +13.50% | 83.252 USDT | 81.370 USDT | 33.246 K | شراء |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.29 USDT | −0.19% | 3.359 M | +11.16% | 83.24 USDT | 81.34 USDT | 32.179 K | شراء |
LTCUSDTLitecoin/Tether | GATEIO | 82.26 USDT | −0.24% | 2.329 M | −16.52% | 83.22 USDT | 81.37 USDT | 21.738 K | شراء |
LTCUSDTLitecoin / USDT | MEXC | 82.26 USDT | −0.22% | 1.614 M | −0.40% | 83.24 USDT | 81.38 USDT | 14.574 K | شراء |
LTCUSDTLitecoin / Tether | HITBTC | 82.2604 USDT | −0.24% | 737.145 K | −11.45% | 83.2041 USDT | 81.4000 USDT | 7.302 K | شراء |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 82.27 USDT | −0.13% | 585.905 K | −10.51% | 83.24 USDT | 82.04 USDT | 1.253 K | حيادية |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 82.28 USDT | −0.28% | 345.416 K | −2.50% | 83.24 USDT | 81.37 USDT | 3.399 K | شراء |
LTCUSDTLITECOIN / TETHER | COINEX | 82.26 USDT | −0.22% | 289.606 K | −7.46% | 83.25 USDT | 81.41 USDT | 2.878 K | شراء |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.22650 USDT | −0.25% | 209.666 K | −43.08% | 83.19010 USDT | 81.43448 USDT | 1.763 K | شراء |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.370 USDT | −0.31% | 93.778 K | −42.80% | 83.210 USDT | 81.260 USDT | 1.005 K | شراء |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.11 USDT | −0.64% | 58.233 K | +0.05% | 83.19 USDT | 81.42 USDT | 501 | شراء |
LTCUSDTLITECOIN/TETHER USD | — | 82.1897 USDT | −0.34% | 0 | — | 83.2302 USDT | 81.4098 USDT | 1.385 K | شراء |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.25 USDT | −0.23% | — | — | 83.25 USDT | 81.37 USDT | 119.868 K | شراء |