رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 97.96 USDT | +0.76% | 78.87 M | +0.83% | 98.07 USDT | 96.60 USDT | 37.85 K | شراء |
LTCUSDTLitecoin / Tether US | WhiteBIT | 97.87 USDT | +0.66% | 57.64 M | −19.76% | 98.04 USDT | 96.61 USDT | 37.41 K | شراء |
LTCUSDTLitecoin/Tether | OKX | 97.93 USDT | +0.77% | 32.99 M | −10.98% | 98.01 USDT | 96.54 USDT | 21.51 K | شراء |
LTCUSDTLTCUSDT SPOT | Bitget | 97.92 USDT | +0.73% | 28.67 M | −3.60% | 98.02 USDT | 96.58 USDT | 18.33 K | شراء |
LTCUSDTLTCUSDT SPOT | Bybit | 97.89 USDT | +0.70% | 18.4 M | +13.96% | 98.03 USDT | 96.57 USDT | 9.36 K | شراء |
LTCUSDTLitecoin / USDT | MEXC | 97.85 USDT | +0.73% | 15.31 M | −26.98% | 98.02 USDT | 96.58 USDT | 10.82 K | شراء |
LTCUSDTLitecoin / Tether USD | Poloniex | 97.936 USDT | +0.71% | 14.78 M | −4.22% | 98.000 USDT | 96.641 USDT | 8.06 K | شراء |
LTCUSDTLitecoin / Tether USD | HTX | 97.91 USDT | +0.73% | 14.58 M | −19.72% | 99.00 USDT | 95.69 USDT | 60.69 K | شراء |
LTCUSDTLitecoin/Tether | Gate.io | 97.88 USDT | +0.68% | 10.71 M | −27.06% | 98.02 USDT | 96.58 USDT | 7.03 K | شراء |
LTCUSDTLitecoin / Tether | KuCoin | 97.849 USDT | +0.72% | 7.29 M | +48.88% | 98.000 USDT | 96.567 USDT | 1.99 K | شراء |
LTCUSDTLITECOIN / TETHER | CoinEx | 97.82 USDT | +0.65% | 6.92 M | +97.62% | 98.01 USDT | 96.67 USDT | 899 | شراء |
LTCUSDTLitecoin / Tether | Crypto.com | 97.899 USDT | +0.70% | 3 M | +17.93% | 98.016 USDT | 96.584 USDT | 1.07 K | شراء |
LTCUSDTLitecoin / Tether | HitBTC | 97.9283 USDT | +0.80% | 1.08 M | −17.75% | 97.9452 USDT | 96.6572 USDT | 650 | شراء |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 97.87 USDT | +1.13% | 1.05 M | −4.68% | 98.94 USDT | 95.72 USDT | 4.33 K | شراء |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 97.83 USDT | +0.71% | 800.7 K | −2.23% | 97.93 USDT | 96.58 USDT | 370 | شراء |
LTCUSDTLitecoin / Tether USD | Kraken | 97.91923 USDT | +0.72% | 529.33 K | −0.66% | 97.91970 USDT | 96.57597 USDT | 737 | شراء |
LTCUSDTLitecoin / USD Tether | Bitazza | 97.38 USDT | −0.09% | 271.17 K | −0.50% | 98.03 USDT | 96.68 USDT | 157 | شراء |
LTCUSDTLitecoin / TetherUS | Binance.US | 97.73 USDT | +0.62% | 200.71 K | −8.78% | 97.94 USDT | 96.63 USDT | 77 | شراء |
LTCUSDTLITECOIN/USD TETHER | BloFin | 97.87 USDT | +0.62% | 124.98 K | +11.04% | 98.03 USDT | 96.60 USDT | 59 | شراء |
LTCUSDTLITECOIN/TETHER USD | BitMart | 97.8502 USDT | +0.66% | 0 | — | 98.0101 USDT | 96.6498 USDT | 164 | شراء |
LTCUSDTLITECOIN / TETHER | WOO X | 97.93 USDT | +0.76% | — | — | 98.02 USDT | 96.56 USDT | 21.34 K | شراء |