رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.19 USDT | +0.92% | 27.88 M | −24.46% | 83.74 USDT | 81.92 USDT | 116.138 K | شراء |
LTCUSDTLitecoin / Tether USD | HTX | 83.16 USDT | +0.96% | 14.757 M | +38.83% | 83.69 USDT | 81.68 USDT | 121.783 K | شراء |
LTCUSDTLTCUSDT SPOT | BITGET | 83.182 USDT | +0.91% | 10.373 M | +2.80% | 83.730 USDT | 81.915 USDT | 49.866 K | شراء |
LTCUSDTLitecoin/Tether | OKX | 83.22 USDT | +0.95% | 10.032 M | −24.97% | 83.74 USDT | 81.93 USDT | 41.648 K | شراء |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.228 USDT | +1.05% | 9.371 M | −31.38% | 83.647 USDT | 81.860 USDT | 60.185 K | شراء |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.23 USDT | +0.97% | 8.851 M | −23.63% | 83.73 USDT | 81.91 USDT | 32.934 K | شراء |
LTCUSDTLITECOIN/USD TETHER | — | 83.19 USDT | +0.95% | 3.533 M | −6.37% | 83.75 USDT | 81.91 USDT | 14.962 K | شراء |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.21 USDT | +0.95% | 2.941 M | −13.80% | 83.72 USDT | 81.90 USDT | 9.126 K | شراء |
LTCUSDTLitecoin/Tether | GATEIO | 83.23 USDT | +0.95% | 2.076 M | −35.67% | 83.73 USDT | 81.92 USDT | 10.183 K | شراء |
LTCUSDTLitecoin / Tether | KUCOIN | 83.194 USDT | +0.93% | 2.017 M | −52.47% | 83.729 USDT | 81.927 USDT | 9.44 K | شراء |
LTCUSDTLitecoin / USDT | MEXC | 83.19 USDT | +0.93% | 1.385 M | −16.51% | 83.74 USDT | 81.93 USDT | 5.842 K | شراء |
LTCUSDTLitecoin / Tether | HITBTC | 83.1820 USDT | +0.90% | 681.407 K | −4.47% | 83.7300 USDT | 81.9450 USDT | 2.309 K | شراء |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.18 USDT | +0.97% | 564.52 K | −15.08% | 83.75 USDT | 81.73 USDT | 4.928 K | شراء |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.21 USDT | +0.90% | 295.292 K | −23.75% | 83.74 USDT | 81.92 USDT | 1.212 K | شراء |
LTCUSDTLITECOIN / TETHER | COINEX | 83.18 USDT | +0.84% | 261.317 K | −18.35% | 83.70 USDT | 81.93 USDT | 1.037 K | شراء |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.12617 USDT | +0.81% | 149.289 K | −64.07% | 83.74897 USDT | 81.99070 USDT | 357 | شراء |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.130 USDT | +0.97% | 95.163 K | −39.27% | 83.800 USDT | 81.800 USDT | 459 | شراء |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.11 USDT | +0.76% | 48.48 K | −17.21% | 83.67 USDT | 81.97 USDT | 97 | شراء |
LTCUSDTLITECOIN/TETHER USD | — | 83.2600 USDT | +0.98% | 0 | — | 83.7201 USDT | 81.8867 USDT | 530 | شراء |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.21 USDT | +0.95% | — | — | 83.73 USDT | 81.93 USDT | 41.338 K | شراء |