رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / Tether US | WHITEBIT | 72.24 USDT | +1.72% | 31.636 M | +2.86% | 72.89 USDT | 70.53 USDT | 290.387 K | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 72.23 USDT | +1.72% | 21.785 M | +7.23% | 72.89 USDT | 70.55 USDT | 223.529 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 72.163 USDT | +1.67% | 11.535 M | +0.35% | 72.865 USDT | 70.539 USDT | 111.064 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 72.19 USDT | +0.01% | 11.413 M | +51.37% | 72.19 USDT | 72.19 USDT | 1 | بيع |
LTCUSDTLTCUSDT SPOT | BITGET | 72.219 USDT | +1.71% | 7.242 M | +1.13% | 72.892 USDT | 70.546 USDT | 67.412 K | بيع |
LTCUSDTLitecoin/Tether | OKX | 72.20 USDT | +1.69% | 5.957 M | −6.14% | 72.89 USDT | 70.57 USDT | 59.645 K | بيع |
LTCUSDTLTCUSDT SPOT | BYBIT | 72.20 USDT | +1.68% | 5.907 M | −8.02% | 72.90 USDT | 70.55 USDT | 57.269 K | بيع |
LTCUSDTLITECOIN/USD TETHER | — | 72.17 USDT | +1.69% | 3.087 M | −1.94% | 72.91 USDT | 70.54 USDT | 28.421 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 72.206 USDT | +1.68% | 2.274 M | +15.22% | 72.866 USDT | 70.549 USDT | 21.297 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 72.21 USDT | +1.69% | 2.181 M | +10.13% | 72.89 USDT | 70.55 USDT | 22.524 K | بيع |
LTCUSDTLitecoin/Tether | GATEIO | 72.19 USDT | +1.66% | 1.165 M | −26.19% | 72.88 USDT | 70.56 USDT | 9.958 K | بيع |
LTCUSDTLitecoin / Tether | — | 72.218 USDT | +1.72% | 790.509 K | +2.96% | 72.878 USDT | 70.566 USDT | 8.546 K | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 72.19970 USDT | +1.68% | 498.285 K | +41.67% | 72.82608 USDT | 70.60129 USDT | 2.76 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 72.1989 USDT | +1.65% | 432.063 K | +3.62% | 72.8456 USDT | 70.5719 USDT | 4.505 K | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 72.17 USDT | +1.66% | 316.801 K | +29.52% | 72.90 USDT | 70.55 USDT | 3.022 K | بيع |
LTCUSDTLitecoin / USD Tether | — | 71.94 USDT | +0.97% | 276.971 K | −0.87% | 73.07 USDT | 70.39 USDT | 2.552 K | بيع |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 72.21 USDT | +1.70% | 234.175 K | +7.06% | 72.89 USDT | 70.56 USDT | 2.365 K | بيع |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 72.21 USDT | +0.04% | 103.202 K | −4.21% | 72.21 USDT | 72.21 USDT | 0 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 72.15 USDT | +1.59% | 8.872 K | −30.42% | 72.81 USDT | 70.61 USDT | 90 | بيع |
LTCUSDTLITECOIN/TETHER USD | — | 72.1902 USDT | +1.68% | 0 | — | 72.8402 USDT | 70.5091 USDT | 1.071 K | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 72.20 USDT | +1.62% | — | — | 72.89 USDT | 70.57 USDT | 59.213 K | بيع |