البورصات

احصل على أسعار Litecoin / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.

رمز	بورصة التداول	سعر	التغيير %	الحجم بالدولار الأمريكي ⁧24ساعة⁩	تغير الحجم % ⁧24ساعة⁩	أعلى سعر	أدنى سعر	حجم تداول	التقييم الفني
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	45.80 USDT	−1.12%	34.64 M	−25.95%	46.43 USDT	45.75 USDT	200.31 K	بيع
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	45.81 USDT	−1.14%	22.77 M	−21.22%	46.44 USDT	45.76 USDT	133.98 K	بيع
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	45.81 USDT	−1.12%	16.3 M	−31.55%	46.44 USDT	45.75 USDT	3.92 M	بيع
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	45.82 USDT	−1.08%	14.79 M	−28.19%	46.42 USDT	45.78 USDT	101.93 K	بيع
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	45.84 USDT	−1.04%	14.78 M	−28.29%	46.42 USDT	45.78 USDT	101.88 K	بيع
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	45.82 USDT	−1.08%	14.36 M	−30.44%	46.42 USDT	45.78 USDT	102 K	بيع
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	45.80 USDT	−1.12%	14.3 M	−31.00%	46.45 USDT	45.76 USDT	159.9 K	بيع
LTCUSDT.P Litecoin/TetherUS	Toobit	45.80 USDT	−1.14%	12.43 M	−9.87%	46.43 USDT	45.76 USDT	95.24 K	بيع
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	45.81 USDT	−1.12%	11.93 M	−16.59%	46.43 USDT	45.76 USDT	72.43 K	بيع
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	45.75 USDT	−1.15%	11.22 M	−40.25%	46.38 USDT	45.69 USDT	57.62 K	بيع
LTCUSDT Litecoin / TetherUS	Binance	45.84 USDT	−1.12%	10.2 M	−35.52%	46.46 USDT	45.75 USDT	54.83 K	بيع
LTCUSDT Litecoin / Tether	KuCoin	45.83 USDT	−1.14%	8.2 M	−23.71%	46.45 USDT	45.80 USDT	14.85 K	حيادية
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	45.80 USDC	−1.12%	6.49 M	−1.41%	46.43 USDC	45.76 USDC	56.43 K	بيع
LTCUSDT Litecoin / Tether US	WhiteBIT	45.84 USDT	−1.14%	6.41 M	+53.14%	46.46 USDT	45.78 USDT	49.79 K	بيع
LTCUSDT Litecoin / Tether USD	Poloniex	45.832 USDT	−1.18%	6.21 M	−2.81%	46.496 USDT	45.761 USDT	58.33 K	بيع
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	45.80 USDT	−1.17%	5.12 M	−12.42%	46.42 USDT	45.76 USDT	15.94 K	بيع
LTCUSD Litecoin / US Dollar	Coinbase	45.80 USD	−1.17%	4.6 M	−28.11%	46.43 USD	45.76 USD	29.7 K	بيع
LTCUSDC Litecoin / USDC	Coinbase	45.80 USDC	−1.17%	4.6 M	−28.12%	46.43 USDC	45.76 USDC	29.69 K	بيع
LTCUSDT Litecoin / Tether USD	HTX	45.84 USDT	−0.91%	3.6 M	−46.00%	46.42 USDT	45.82 USDT	38.71 K	بيع
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	45.78 USDC	−1.10%	3.58 M	−52.83%	46.40 USDC	45.73 USDC	19.8 K	بيع
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	45.81 USDT	−1.14%	3.57 M	+1.57%	46.43 USDT	45.75 USDT	14.47 K	بيع
LTCUSDT Litecoin/USDT	OKX	45.85 USDT	−1.12%	3.16 M	−40.12%	46.46 USDT	45.80 USDT	10.51 K	بيع
LTCUSDT Litecoin / USDT	MEXC	45.84 USDT	−1.12%	3.09 M	−37.82%	46.46 USDT	45.80 USDT	15.84 K	بيع
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	45.82 USDT	−1.14%	3.07 M	−22.23%	46.43 USDT	45.77 USDT	18.1 K	بيع
LTCUSDT.P LTC USDT PERPETUAL	Pionex	45.80 USDT	−1.17%	2.95 M	−14.33%	46.42 USDT	45.76 USDT	22.6 K	بيع
LTCUSDT Litecoin/Tether	Gate	45.84 USDT	−1.14%	2.64 M	−42.00%	46.47 USDT	45.81 USDT	7.91 K	بيع
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	45.81 USDT	−1.10%	2.52 M	−26.31%	46.43 USDT	45.75 USDT	14.69 K	بيع
LTCUSDT LTCUSDT SPOT	Bybit	45.85 USDT	−1.08%	2.38 M	−29.29%	46.46 USDT	45.80 USDT	10.8 K	بيع
LTCUSDT LTC/USDT TETHER	CoinW	45.85 USDT	−1.14%	2.26 M	−24.13%	46.49 USDT	45.80 USDT	12.59 K	بيع
LTCUSD Litecoin / U. S. Dollar	Kraken	45.80 USD	−1.14%	1.53 M	−25.78%	46.42 USD	45.77 USD	10.94 K	بيع
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	45.81 USDT	−1.14%	1.52 M	−18.19%	46.43 USDT	45.76 USDT	7.84 K	بيع
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	45.81 USDT	−1.12%	1.42 M	−28.77%	46.43 USDT	45.75 USDT	388.52 K	بيع
LTCUSDT LITECOIN/TETHERUS	WEEX	45.85 USDT	−1.06%	1.36 M	−28.80%	46.49 USDT	45.80 USDT	17.98 K	بيع
LTCUSDC Litecoin / USD Coin	Binance	45.79 USDC	−1.12%	1.31 M	−24.29%	46.41 USDC	45.76 USDC	6.69 K	بيع
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	45.85 USDT	−1.10%	1.24 M	−14.58%	46.46 USDT	45.80 USDT	8.57 K	بيع
LTCXRP LITECOIN/XRP	Bitrue	42.11 XRP	−0.94%	1.2 M	−37.58%	42.67 XRP	42.06 XRP	10.31 K	شراء قوي
LTCUSDT LITECOIN/TETHER USDT	Bitrue	45.85 USDT	−1.14%	1.1 M	−38.65%	46.48 USDT	45.79 USDT	9.21 K	بيع
LTCUSDT Litecoin / Tether	Crypto.com	45.843 USDT	−1.14%	970.7 K	−29.37%	46.452 USDT	45.796 USDT	6.92 K	بيع
LTCUSDC.P Litecoin/USD coin	Toobit	45.77 USDC	−1.12%	853.98 K	−33.22%	46.40 USDC	45.71 USDC	6.34 K	بيع
LTCUSDT LITECOIN/USD TETHER	BloFin	45.83 USDT	−1.12%	840.18 K	−28.31%	46.48 USDT	45.80 USDT	3.79 K	بيع
LTCEUR Litecoin / Euro	Kraken	40.31 EUR	−1.10%	786.96 K	−35.85%	40.84 EUR	40.26 EUR	2.44 K	حيادية
LTCUSD.UMJ2031 LTCUSD UM X-Perp Contract (Apr 2031)	OKX	45.81 USD	−1.06%	766.61 K	−14.96%	46.53 USD	45.72 USD	181.8 K	بيع
LTCUSDT LTCUSDT SPOT	Bitget	45.84 USDT	−1.16%	685.94 K	−54.20%	46.45 USDT	45.80 USDT	2.28 K	بيع
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	45.76 USD	−1.10%	650.53 K	−66.57%	46.37 USD	45.71 USD	197.56 K	بيع
LTCUSD Litecoin / USD	Crypto.com	45.795 USD	−1.18%	621.11 K	−2.53%	46.408 USD	45.767 USD	3.94 K	بيع
LTCUSDT LITECOIN / TETHER	CoinEx	45.80 USDT	−1.19%	505.53 K	−31.88%	46.41 USDT	45.78 USDT	2.28 K	بيع
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00071651 BTC	−0.97%	503.71 K	−36.20%	0.00072600 BTC	0.00071649 BTC	6.24 K	شراء
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	45.84 USDT	−1.12%	473.17 K	−21.82%	46.45 USDT	45.79 USDT	2.18 K	بيع
LTCEUR Litecoin / Euro	Bitvavo	40.298 EUR	−1.12%	442.42 K	−53.10%	40.819 EUR	40.250 EUR	1.88 K	حيادية
LTCTRY Litecoin / Türk lirası	WhiteBIT	2,171 TRY	−1.09%	433.2 K	−30.83%	2,200 TRY	2,161 TRY	2.63 K	حيادية
LTCUSD Litecoin / Dollar	Bitfinex	45.872 USD	−1.12%	418.8 K	+137.08%	46.488 USD	45.819 USD	467	بيع
LTCUSDT Litecoin/USD Tether Spot	BingX	45.84 USDT	−1.10%	404.73 K	−34.57%	46.49 USDT	45.79 USDT	2.15 K	بيع
LTCUSD Litecoin / U.S. dollar	Bitstamp	45.80 USD	−1.15%	400.75 K	−57.21%	46.40 USD	45.78 USD	974	بيع
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	45.79 USDC	−1.08%	387.3 K	−49.88%	46.40 USDC	45.72 USDC	2.3 K	بيع
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	1,985.81 UAH	−1.16%	353.49 K	+27.93%	2,014.48 UAH	1,984.00 UAH	2.71 K	بيع
LTCEUR Litecoin / Euro	Coinbase	40.29 EUR	−1.15%	347.16 K	−43.59%	40.82 EUR	40.26 EUR	1.92 K	حيادية
LTCUSDT Litecoin / Tether SPOT	BITUNIX	45.84 USDT	−1.14%	343.62 K	−32.26%	46.53 USDT	45.80 USDT	1.87 K	بيع
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	45.78 USD	−1.08%	281.42 K	−15.10%	46.36 USD	45.73 USD	100.74 K	بيع
LTCUSD Litecoin / United States Dollar	WhiteBIT	45.67 USD	−1.42%	257.03 K	+10.61%	46.41 USD	45.67 USD	1.57 K	بيع
LTCUSDC Litecoin / USD Coin	WhiteBIT	45.77 USDC	−1.14%	247.97 K	−40.37%	46.42 USDC	45.71 USDC	1.42 K	بيع
LTCGBP Litecoin / British Pound	Coinbase	34.39 GBP	−1.12%	245.81 K	−21.73%	34.84 GBP	34.38 GBP	910	حيادية
LTCGBP Litecoin / British Pound	Kraken	34.40166 GBP	−1.09%	245.54 K	−18.31%	34.85737 GBP	34.36733 GBP	1.26 K	حيادية
LTCUSDT Litecoin / USD Tether	Bitazza	45.99 USDT	−1.14%	243.83 K	+1.80%	46.59 USDT	45.67 USDT	2.19 K	بيع
LTCBTC Litecoin / Bitcoin	KuCoin	0.000717 BTC	−0.83%	238.24 K	+33.80%	0.000725 BTC	0.000715 BTC	690	شراء
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.0007176 BTC	−0.72%	224.59 K	−20.83%	0.0007256 BTC	0.0007176 BTC	906	شراء
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	45.78 USDC	−1.12%	222.41 K	−43.65%	46.40 USDC	45.73 USDC	1.49 K	بيع
LTCBTC Litecoin / Bitcoin	Binance	0.000718 BTC	−0.69%	218.99 K	−50.49%	0.000726 BTC	0.000716 BTC	953	شراء
LTCEUR Litecoin / Euro	WhiteBIT	40.34 EUR	−1.03%	218.15 K	−36.65%	40.78 EUR	40.33 EUR	1.44 K	حيادية
LTCUSD Litecoin / US Dollar	Binance	45.880789 USD	−1.02%	202.3 K	−49.93%	46.471020 USD	45.753359 USD	948	بيع
LTCTRY Litecoin / Turkish Lira	Binance	2,168 TRY	−0.91%	202.19 K	−14.46%	2,192 TRY	2,167 TRY	466	حيادية
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	45.79 USDC	−1.08%	186.65 K	−57.33%	46.39 USDC	45.78 USDC	747	بيع
LTCUSDC Litecoin / USD Coin	KuCoin	45.80 USDC	−1.02%	184.41 K	−16.67%	46.40 USDC	45.78 USDC	267	حيادية
LTCUSDC LITECOIN/USD COIN	Bitrue	45.79 USDC	−1.19%	181.12 K	−26.55%	46.44 USDC	45.76 USDC	1.7 K	بيع
LTCEUR Litecoin / Euro	Bitstamp	40.30 EUR	−1.17%	173.63 K	+11.27%	40.82 EUR	40.28 EUR	788	حيادية
LTCUSDC LTC / USDC Spot Trading Pair	Phemex	45.83 USDC	−1.12%	152.36 K	−11.37%	46.44 USDC	45.74 USDC	1.02 K	بيع
LTCUST.P LTCF0 / USTF0	Bitfinex	45.82000000 USDT	−1.07%	136.91 K	+53.30%	46.35000000 USDT	45.82000000 USDT	1.61 K	بيع
LTCUSDT LITECOIN / USDT	KCEX	45.84 USDT	−1.14%	125.93 K	−29.15%	46.46 USDT	45.80 USDT	714	بيع
LTCBTC Litecoin / Bitcoin	Kraken	0.000717 BTC	−0.69%	122.28 K	+8.18%	0.000725 BTC	0.000717 BTC	225	شراء
LTCUSDC Litecoin / USD Coin	Kraken	45.818 USDC	−1.08%	120.39 K	+56.94%	46.436 USDC	45.816 USDC	212	بيع
LTCUSDT Litecoin / Tether USD	Kraken	45.84426 USDT	−1.13%	114.78 K	−31.96%	46.43607 USDT	45.81961 USDT	424	بيع
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	45.76 USD	−1.14%	114.68 K	−28.97%	46.37 USD	45.72 USD	32.94 K	بيع
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	45.75 USDC	−1.17%	108.83 K	−43.37%	46.38 USDC	45.73 USDC	485	بيع
LTCEUR Litecoin / Euro	Binance	40.30 EUR	−1.06%	106.46 K	−28.23%	40.82 EUR	40.25 EUR	480	حيادية
LTCUSDT.5L LTC5xLong/Tether	Gate	0.06997 USDT	−5.94%	104.07 K	−36.43%	0.07509 USDT	0.06976 USDT	583.97 K	بيع
LTCUSDC.P LITECOIN / USD COIN PERPETUAL CONTRACT	CoinEx	45.76 USDC	−1.12%	89.46 K	−1.61%	46.39 USDC	45.73 USDC	777	بيع
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000717 BTC	−0.81%	87.05 K	−8.69%	0.000725 BTC	0.000717 BTC	225	شراء
LTCJPY Litecoin / JPY	Binance	7,510 JPY	−1.08%	86.17 K	+2.40%	7,621 JPY	7,510 JPY	584	حيادية
LTCUST Litecoin / UST	Bitfinex	45.85600000 USDT	−1.11%	84.53 K	−48.59%	46.43100000 USDT	45.79800000 USDT	702	بيع
LTCUSDC LITECOIN/USD COIN	WEEX	45.81 USDC	−1.17%	73.89 K	−40.55%	46.46 USDC	45.76 USDC	884	بيع
LTCUSD Litecoin/USD	OKX	45.81 USD	−1.08%	68.48 K	−29.19%	46.35 USD	45.77 USD	232	بيع
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00071775 BTC	−0.62%	66.77 K	−13.93%	0.00072502 BTC	0.00071775 BTC	314	شراء
LTCRLUSD LTCRL / U.S. Dollar	Gemini	45.790000 USD	−1.02%	65.93 K	−35.30%	46.340000 USD	45.780000 USD	252	بيع
LTCUSD Litecoin / U.S. Dollar	Gemini	45.79 USD	−1.02%	65.93 K	−35.30%	46.34 USD	45.78 USD	252	بيع
LTCUSDC LTCU / SDC	Gemini	45.790000 USDC	−1.02%	65.92 K	−35.30%	46.340000 USDC	45.780000 USDC	252	بيع
LTCUSD.P LTCUSD Perpetual Contract	Bybit	45.70 USD	−1.17%	62.88 K	−63.63%	46.32 USD	45.66 USD	15.88 K	بيع
LTCUSDT.5S LTC5xShort/Tether	Gate	0.16797 USDT	+5.23%	61.87 K	−43.06%	0.16852 USDT	0.15889 USDT	125.23 K	بيع
LTCETH Litecoin / Ethereum	Binance	0.02468 ETH	−0.96%	61.44 K	−51.18%	0.02496 ETH	0.02436 ETH	623	بيع
LTCETH Litecoin / Ethereum	KuCoin	0.02469 ETH	−0.92%	57.03 K	+16.91%	0.02495 ETH	0.02463 ETH	193	بيع
LTCUSDC LTCUSDC SPOT	Bybit	45.81 USDC	−1.08%	52.87 K	−44.05%	46.40 USDC	45.78 USDC	271	بيع
LTCUSDC Litecoin/USD Coin Spot	BingX	45.82 USDC	−1.08%	52.02 K	−19.53%	46.43 USDC	45.76 USDC	355	حيادية