ابدأ الآن

TERRA / BITCOIN

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TERRA / BITCOIN عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0.05980 USDT−0.17%2.53 M−24.37%0.06009 USDT0.05864 USDT11.35 M
بيع
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0.05980 USDT−0.17%1.97 M−0.27%0.06011 USDT0.05868 USDT14.42 M
بيع
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0.05984 USDT−0.18%1.21 M−26.49%0.06015 USDT0.05871 USDT328.52 K
بيع
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0.0597 USDT−0.50%1.1 M−3.76%0.0601 USDT0.0586 USDT8.57 M
بيع
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0.0600 USDT+0.17%974.03 K+6.49%0.0602 USDT0.0587 USDT11.58 M
بيع
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0.0599 USDT−0.33%926.19 K−5.79%0.0607 USDT0.0584 USDT4.81 M
بيع
LUNAUSDTLuna / TetherUSBinance0.0599 USDT−0.17%812.33 K−11.34%0.0602 USDT0.0588 USDT2.95 M
بيع
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0.0598 USDT−0.66%762.35 K−13.57%0.0603 USDT0.0587 USDT5.89 M
بيع
LUNAUSDT.PTerra/TetherUSToobit0.05981 USDT−0.13%532.79 K−12.24%0.06007 USDT0.05866 USDT3.15 M
بيع
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0.05981 USDT−0.15%499.39 K−27.27%0.06008 USDT0.05866 USDT2.17 M
بيع
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0.05981 USDT−0.15%498.48 K−27.26%0.06008 USDT0.05866 USDT2.16 M
بيع
LUNAUSDCLUNA/USD COINBitrue0.0599 USDC0.00%282.01 K−2.91%0.0603 USDC0.0587 USDC3.4 M
بيع
LUNATRYLuna / Turkish LiraBinance2.613 TRY−0.15%262.1 K−24.23%2.625 TRY2.566 TRY1.09 M
بيع
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0.0599 USDT0.00%245.75 K−7.85%0.0601 USDT0.0586 USDT1.7 M
بيع
LUNAUSDTTerra / USDTMEXC0.05986 USDT−0.12%207 K−19.70%0.06006 USDT0.05872 USDT721.45 K
بيع
LUNAUSDTTerra / USD TetherBitazza0.0596 USDT−1.00%207 K−12.73%0.0601 USDT0.0586 USDT1.48 M
بيع
LUNAUSDTTerra/USDTOKX0.05986 USDT−0.10%201.19 K−40.80%0.06016 USDT0.05874 USDT749.82 K
بيع
LUNAUSDTLuna （Luna） / Tether USDHTX0.0599 USDT0.00%169.1 K−4.26%0.0604 USDT0.0588 USDT1.97 M
بيع
LUNAUSDTLUNA/USDT TETHERCoinW0.0599 USDT−0.50%143.62 K−17.91%0.0601 USDT0.0588 USDT627.22 K
بيع
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0.05973 USDT−0.28%141.77 K+6.50%0.05999 USDT0.05868 USDT548.44 K
بيع
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0.05982 USDT−0.10%120.11 K−23.25%0.06008 USDT0.05865 USDT666.94 K
بيع
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0.059916 USDT−0.06%97.42 K−36.04%0.060135 USDT0.058727 USDT637.95 K
بيع
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0599 USDT+0.17%94.12 K−24.52%0.0601 USDT0.0586 USDT426.69 K
بيع
LUNAUSDTLUNAUSDT SPOTBybit0.05999 USDT+0.22%76.12 K−44.81%0.06009 USDT0.05879 USDT352.58 K
بيع
LUNAUSDTTERRA / USDTKCEX0.0599 USDT−0.17%74.71 K+4.60%0.0602 USDT0.0587 USDT410.85 K
بيع
LUNAUSDTTerra/USD Tether SpotBingX0.0599 USDT−0.17%74.28 K−13.03%0.0602 USDT0.0586 USDT367.66 K
بيع
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0.05981 USDT−0.18%69.91 K−14.90%0.06002 USDT0.05867 USDT433.68 K
بيع
LUNAUSDTLUNA/TETHER USDTBitrue0.0599 USDT0.00%65.22 K−9.66%0.0601 USDT0.0587 USDT727.22 K
بيع
LUNA2EURTerra 2.0 / EuroBitvavo0.050256 EUR−0.46%51.17 K−12.05%0.050497 EUR0.049671 EUR424.83 K
بيع
LUNAUSDTTerra/TetherGate0.05989 USDT−0.22%41.46 K−55.00%0.06015 USDT0.05872 USDT153.15 K
بيع
LUNAUSDTTERRA / TETHERCoinEx0.059877 USDT−0.20%31.19 K+0.39%0.060062 USDT0.058946 USDT219.07 K
بيع
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0.05980 USDT−0.15%29.96 K−27.39%0.06008 USDT0.05868 USDT212.37 K
بيع
LUNAUSDTTerra / TetherKuCoin0.0598 USDT−0.17%26.05 K−42.01%0.0602 USDT0.0587 USDT118.46 K
بيع
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05981 USDT−0.18%13.09 K−25.61%0.06004 USDT0.05865 USDT4 K
بيع
LUNAUSDCLuna / USD CoinBinance0.0593 USDC−0.84%9.92 K+115.84%0.0601 USDC0.0593 USDC11.54 K
بيع
LUNAUSDTLUNAUSDT SPOTBitget0.05991 USDT+0.02%9.49 K−17.02%0.06007 USDT0.05880 USDT45.87 K
بيع
LUNA2USDTerra2 / USDCrypto.com0.059429 USD−1.48%7.94 K+40.33%0.060165 USD0.058606 USD47.42 K
بيع
LUNABTCTERRA / BITCOINCoinEx0.8959e-6 BTC−0.87%5.18 K+2.12%0.9038e-6 BTC0.8924e-6 BTC39.35 K
بيع
LUNATHBTerra / Thai BahtBitazza1.8734 THB+1.03%1.05 K+176.51%1.8765 THB1.8701 THB13.54 K
بيع
LUNAUSDTerra/USDOKX0.05911 USD−4.75%718+127.24%0.05911 USD0.05771 USD11.31 K
بيع قوي
LUNA2USDTTerra2 / TetherCrypto.com0.060771 USDT+0.44%470+2,461.54%0.060772 USDT0.060771 USDT7.48 K
بيع
LUNATRYTerra/Turkish liraOKX2.596 TRY−1.67%300−82.62%2.661 TRY2.596 TRY5.12 K
بيع قوي
LUNAUSDTTerra / Tether USDPoloniex0.059 USDT−3.28%243+9.65%0.060 USDT0.055 USDT4.12 K
بيع قوي
LUNAUSDCTerra / USD CoinKuCoin0.0595 USDC0.00%219−69.98%0.0597 USDC0.0588 USDC1.71 K
بيع
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0.005885 USD−22.30%——0.007574 USD0.005679 USD5.04 K
بيع قوي
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0.0598 USDT−0.17%——0.0601 USDT0.0586 USDT11.26 M
بيع
LUNAUSDLUNA / U.S. DOLLARBTSE0.0600 USD+0.33%——0.0604 USD0.0582 USD7.82 M
بيع
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0.01029 VIRTUAL−20.18%——0.01311 VIRTUAL0.00985 VIRTUAL71.86 M
بيع قوي
LUNA2USD.PTerra2 USD PerpetualCrypto.com0.059622 USD−0.16%——0.059640 USD0.059220 USD10
بيع
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0.0593 USD−0.67%——0.0597 USD0.0593 USD15 K
بيع قوي
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0.005775 USD−23.92%——0.007591 USD0.005684 USD16.69 K
بيع قوي
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0.05982 USDT−0.12%——0.06007 USDT0.05866 USDT1.12 M
بيع
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0.05984 USDT−0.18%——0.06010 USDT0.05871 USDT1.3 M
بيع
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0.005888 USD−21.23%——0.007536 USD0.005578 USD441.76 K
بيع قوي
LUNAUSDTTerra/Tether USDBitMart0.0599 USDT−0.17%——0.0601 USDT0.0587 USDT311.06 K
بيع
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0.0598 USDT−0.17%——0.0600 USDT0.0588 USDT447.28 K
بيع
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0.000003007 WETH−22.95%——0.000003903 WETH0.000002912 WETH785.62 K
بيع قوي
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0.0000724 SOL−25.38%——0.0000970 SOL0.0000720 SOL2.61 M
بيع قوي
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0.0601 USDT−0.66%——0.0604 USDT0.0590 USDT477.24 K
بيع
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0.056396 USDT−0.15%——0.056662 USDT0.055251 USDT213.87 M
بيع