ابدأ الآن

Terra/Turkish lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار Terra/Turkish lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0.06553 USDT−0.29%5.65 M−11.04%0.06590 USDT0.06552 USDT487.63 K
بيع
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0.06560 USDT−0.26%2.63 M−10.63%0.06593 USDT0.06557 USDT16.55 K
بيع
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0.06560 USDT−0.24%2 M−2.17%0.06594 USDT0.06556 USDT275.79 K
بيع
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0.0657 USDT+1.55%1.59 M−8.98%0.0669 USDT0.0631 USDT11.45 M
بيع
LUNAUSDTLuna / TetherUSBinance0.0656 USDT−0.15%1.25 M−15.49%0.0659 USDT0.0656 USDT72.06 K
بيع
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0.06563 USDT−0.26%1.17 M−18.80%0.06596 USDT0.06561 USDT154.21 K
بيع
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0.06563 USDT−0.26%1.17 M−18.44%0.06596 USDT0.06561 USDT154.21 K
بيع
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0.0654 USDT−0.46%1.08 M−12.64%0.0659 USDT0.0654 USDT81.56 K
بيع
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0.0656 USDT−0.15%1.06 M−0.57%0.0664 USDT0.0651 USDT172.34 K
بيع
LUNAUSDTLuna （Luna） / Tether USDHTX0.0657 USDT+1.39%899.53 K+55.55%0.0669 USDT0.0633 USDT3.56 M
بيع
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0.0658 USDT+0.30%795.56 K−3.19%0.0662 USDT0.0654 USDT75.13 K
بيع
LUNAUSDTTerra/USDTOKX0.06570 USDT−0.17%758.66 K+3.65%0.06597 USDT0.06563 USDT37.58 K
بيع
LUNAUSDT.PLUNA2/TetherUSToobit0.06555 USDT−0.26%594.51 K−10.51%0.06587 USDT0.06548 USDT45.73 K
بيع
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0.0656 USDT−0.15%495.9 K+15.09%0.0659 USDT0.0655 USDT42.43 K
بيع
LUNATRYLuna / Turkish LiraBinance2.851 TRY−0.31%434.26 K−26.42%2.865 TRY2.851 TRY6.95 K
بيع
LUNAUSDTTerra / USDTMEXC0.06569 USDT−0.30%385.3 K−17.03%0.06599 USDT0.06566 USDT26.2 K
بيع
LUNAUSDCLUNA/USD COINBitrue0.0655 USDC+1.39%357.98 K−10.18%0.0669 USDC0.0630 USDC2.24 M
بيع
LUNAUSDTTerra/TetherGate0.06560 USDT−0.23%326.25 K+1.16%0.06589 USDT0.06559 USDT30.4 K
بيع
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0.06553 USDT−0.30%279.03 K−31.41%0.06576 USDT0.06552 USDT9.07 K
بيع
LUNAUSDTLUNA/USDT TETHERCoinW0.0657 USDT−0.30%249.6 K−6.30%0.0659 USDT0.0657 USDT16.38 K
بيع
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0.06555 USDT−0.27%238.33 K−15.57%0.06587 USDT0.06552 USDT20.98 K
بيع
LUNAUSDTTerra / USD TetherBitazza0.0659 USDT−0.45%233.89 K+6.80%0.0659 USDT0.0655 USDT15.29 K
بيع
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0.065624 USDT−0.20%219.25 K−26.75%0.065924 USDT0.065546 USDT47.04 K
بيع
LUNAUSDTLUNAUSDT SPOTBybit0.06574 USDT−0.14%172.6 K+21.50%0.06588 USDT0.06572 USDT63.52 K
بيع
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0.06555 USDT−0.26%130.8 K−26.42%0.06586 USDT0.06552 USDT10.63 K
بيع
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06553 USDT−0.29%115.65 K+2.75%0.06587 USDT0.06553 USDT54
بيع
LUNAUSDTTerra/USD Tether SpotBingX0.0656 USDT0.00%111.82 K−7.15%0.0659 USDT0.0655 USDT12.43 K
بيع
LUNAUSDTLUNA/TETHER USDTBitrue0.0656 USDT+1.39%101.83 K−17.15%0.0669 USDT0.0631 USDT657.08 K
بيع
LUNAUSDTTERRA / USDTKCEX0.0657 USDT−0.15%82.36 K−10.65%0.0661 USDT0.0655 USDT9.13 K
بيع
LUNAUSDTTerra / TetherKuCoin0.0658 USDT+0.15%78.22 K−30.91%0.0659 USDT0.0657 USDT1.47 K
بيع
LUNAUSDTTERRA / TETHERCoinEx0.065742 USDT−0.16%36.5 K−7.00%0.065925 USDT0.065726 USDT4.57 K
بيع
LUNA2EURTerra 2.0 / EuroBitvavo0.055623 EUR+2.07%34.12 K+131.11%0.057211 EUR0.053789 EUR556.02 K
بيع
LUNA2USDTerra2 / USDCrypto.com0.065175 USD−0.86%27.38 K+263.62%0.065175 USD0.065077 USD118
بيع
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0.06554 USDT−0.29%27.01 K+15.94%0.06589 USDT0.06551 USDT33.03 K
بيع
LUNAUSDCLuna / USD CoinBinance0.0661 USDC+0.61%15.77 K−41.37%0.0677 USDC0.0631 USDC233.21 K
بيع
LUNAUSDTLUNAUSDT SPOTBitget0.06570 USDT−0.24%9.5 K−64.70%0.06586 USDT0.06556 USDT641
بيع
LUNABTCTERRA / BITCOINCoinEx0.8997e-6 BTC+0.02%5.33 K+2.34%0.9013e-6 BTC0.8974e-6 BTC748
بيع
LUNATRYTerra/Turkish liraOKX2.861 TRY−2.85%2.34 K+429.96%2.931 TRY2.814 TRY35.55 K
بيع
LUNATHBTerra / Thai BahtBitazza2.0400 THB−3.00%1.27 K+388.89%2.1328 THB2.0400 THB13.53 K
بيع
LUNAUSDCTerra / USD CoinKuCoin0.0664 USDC+0.45%567−27.14%0.0673 USDC0.0632 USDC8.67 K
بيع
LUNAUSDTTerra / Tether USDPoloniex0.065 USDT−1.52%149−28.11%0.065 USDT0.065 USDT578
شراء
LUNAUSDTerra/USDOKX0.06731 USD+6.62%55+8,563.00%0.06738 USD0.06695 USD803
بيع
LUNA2USDTTerra2 / TetherCrypto.com0.067609 USDT+0.74%46−95.74%0.067609 USDT0.067609 USDT445
بيع
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0.06560 USDT−0.26%——0.06589 USDT0.06557 USDT14.11 K
بيع
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0.0663 USD+0.61%——0.0663 USD0.0663 USD12.5 K
بيع
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0.00994 USD−0.82%——0.01003 USD0.00994 USD306
بيع قوي
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0.0001083 SOL−0.00%——0.0001083 SOL0.0001083 SOL90
بيع
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0.0656 USDT−0.30%——0.0657 USDT0.0655 USDT36.24 K
بيع
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0.062132 USDT−0.23%——0.062443 USDT0.062084 USDT4.84 M
بيع
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0.02318 USD0.00%——0.02318 USD0.02318 USD59.99 K
شراء
LUNAUSDLUNA / U.S. DOLLARBTSE0.0658 USD0.00%——0.0661 USD0.0655 USD170.43 K
بيع
LUNA2USD.PTerra2 USD PerpetualCrypto.com0.065401 USD−0.21%——0.065401 USD0.065143 USD150
بيع
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0.0655 USDT−0.30%——0.0659 USDT0.0655 USDT488.29 K
بيع
LUNAUSDTTerra/Tether USDBitMart0.0657 USDT−0.15%——0.0660 USDT0.0656 USDT4.49 K
بيع
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0.01583 VIRTUAL−5.49%——0.01677 VIRTUAL0.01573 VIRTUAL3.92 M
بيع قوي
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0.00996 USD−0.32%——0.00999 USD0.00996 USD1
بيع قوي
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0.06555 USDT−0.24%——0.06588 USDT0.06552 USDT45.12 K
بيع
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0.000004647 WETH−0.17%——0.000004655 WETH0.000004647 WETH30.76 K
بيع
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0.0659 USDT+1.70%——0.0671 USDT0.0632 USDT2.15 M
بيع