ابدأ الآن

Terra/Turkish lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار Terra/Turkish lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0.06635 USDT+0.96%5.8 M−10.48%0.06693 USDT0.06544 USDT7.23 M
بيع
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0.06643 USDT+1.00%2.76 M−7.27%0.06703 USDT0.06557 USDT277.13 K
بيع
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0.06642 USDT+1.00%2 M−2.44%0.06700 USDT0.06556 USDT2.38 M
بيع
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0.0665 USDT+2.78%1.63 M−6.91%0.0669 USDT0.0631 USDT13.21 M
بيع
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0.06646 USDT+1.00%1.25 M−14.69%0.06702 USDT0.06561 USDT2.5 M
بيع
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0.06644 USDT+0.97%1.25 M−15.23%0.06702 USDT0.06561 USDT2.47 M
بيع
LUNAUSDTLuna / TetherUSBinance0.0664 USDT+1.07%1.25 M−16.51%0.0669 USDT0.0656 USDT1.15 M
بيع
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0.0664 USDT+1.07%1.04 M−3.93%0.0670 USDT0.0651 USDT1.03 M
بيع
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0.0664 USDT+1.07%1.03 M−19.36%0.0670 USDT0.0654 USDT910.94 K
بيع
LUNAUSDTLuna （Luna） / Tether USDHTX0.0665 USDT+2.62%908.53 K+54.08%0.0669 USDT0.0633 USDT3.91 M
بيع
LUNAUSDTTerra/USDTOKX0.06648 USDT+1.02%810.04 K+11.41%0.06707 USDT0.06563 USDT1.17 M
بيع
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0.0665 USDT+1.37%800.38 K−3.41%0.0670 USDT0.0654 USDT903.55 K
بيع
LUNAUSDT.PLUNA2/TetherUSToobit0.06632 USDT+0.91%608.8 K−9.07%0.06695 USDT0.06548 USDT711.43 K
بيع
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0.0664 USDT+1.07%511.28 K+18.24%0.0669 USDT0.0655 USDT515.81 K
بيع
LUNATRYLuna / Turkish LiraBinance2.885 TRY+0.87%445.76 K−24.18%2.910 TRY2.851 TRY273.92 K
بيع
LUNAUSDTTerra / USDTMEXC0.06647 USDT+0.88%384.44 K−18.51%0.06695 USDT0.06566 USDT369.3 K
بيع
LUNAUSDCLUNA/USD COINBitrue0.0664 USDC+2.79%358.82 K−10.98%0.0670 USDC0.0630 USDC2.57 M
بيع
LUNAUSDTTerra/TetherGate0.06645 USDT+1.06%333.92 K+3.96%0.06689 USDT0.06558 USDT285.99 K
بيع
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0.06632 USDT+0.90%295.25 K−28.56%0.06685 USDT0.06552 USDT571.45 K
بيع
LUNAUSDTLUNA/USDT TETHERCoinW0.0665 USDT+0.91%252.78 K−5.97%0.0669 USDT0.0657 USDT223.13 K
بيع
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0.06634 USDT+0.93%246.33 K−14.09%0.06694 USDT0.06552 USDT334.62 K
بيع
LUNAUSDTTerra / USD TetherBitazza0.0663 USDT+0.15%226.16 K+1.95%0.0670 USDT0.0654 USDT181.07 K
بيع
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0.066384 USDT+0.96%200.38 K−35.05%0.066950 USDT0.065546 USDT248.18 K
بيع
LUNAUSDTLUNAUSDT SPOTBybit0.06666 USDT+1.26%190.31 K+28.94%0.06698 USDT0.06568 USDT496.76 K
بيع
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0.06635 USDT+0.96%130.12 K−27.24%0.06690 USDT0.06552 USDT125.49 K
بيع
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06636 USDT+0.97%114.44 K+0.81%0.06692 USDT0.06553 USDT536
بيع
LUNAUSDTTerra/USD Tether SpotBingX0.0665 USDT+1.37%114.33 K−6.43%0.0670 USDT0.0655 USDT147.82 K
بيع
LUNAUSDTLUNA/TETHER USDTBitrue0.0665 USDT+2.78%102.38 K−17.61%0.0669 USDT0.0631 USDT738.21 K
بيع
LUNAUSDTTERRA / USDTKCEX0.0666 USDT+1.22%82.91 K−10.14%0.0670 USDT0.0655 USDT100.45 K
بيع
LUNAUSDTTerra / TetherKuCoin0.0664 USDT+1.07%79.19 K−32.92%0.0669 USDT0.0656 USDT110.73 K
بيع
LUNA2EURTerra 2.0 / EuroBitvavo0.055573 EUR−0.09%38.29 K+159.39%0.055772 EUR0.055573 EUR63.62 K
بيع
LUNAUSDTTERRA / TETHERCoinEx0.066540 USDT+1.05%36.47 K−7.34%0.066742 USDT0.065726 USDT40.77 K
بيع
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0.06630 USDT+0.87%28.55 K+20.99%0.06694 USDT0.06551 USDT77.08 K
بيع
LUNA2USDTerra2 / USDCrypto.com0.066732 USD+1.51%27.6 K+266.57%0.066847 USD0.065077 USD3.48 K
بيع
LUNAUSDCLuna / USD CoinBinance0.0662 USDC+0.15%18.38 K−32.64%0.0663 USDC0.0656 USDC54.43 K
بيع
LUNAUSDTLUNAUSDT SPOTBitget0.06652 USDT+1.00%9.57 K−56.35%0.06684 USDT0.06554 USDT19.48 K
بيع
LUNABTCTERRA / BITCOINCoinEx0.9142e-6 BTC+1.63%5.78 K+10.97%0.92e-6 BTC0.8974e-6 BTC7.52 K
حياديه
LUNATRYTerra/Turkish liraOKX2.861 TRY−2.85%2.34 K+429.96%2.931 TRY2.814 TRY35.55 K
بيع
LUNATHBTerra / Thai BahtBitazza2.0400 THB−3.00%1.27 K+388.89%2.1328 THB2.0400 THB13.53 K
بيع
LUNAUSDCTerra / USD CoinKuCoin0.0664 USDC0.00%726+7.43%0.0664 USDC0.0658 USDC2.73 K
بيع
LUNAUSDTTerra / Tether USDPoloniex0.065 USDT−1.52%149−28.11%0.065 USDT0.065 USDT578
شراء
LUNAUSDTerra/USDOKX0.06731 USD+6.62%55+8,563.00%0.06738 USD0.06695 USD803
بيع
LUNA2USDTTerra2 / TetherCrypto.com0.067609 USDT+0.74%46−95.74%0.067609 USDT0.067609 USDT445
بيع
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0.01577 VIRTUAL−0.44%——0.01587 VIRTUAL0.01577 VIRTUAL633.53 K
بيع قوي
LUNAUSDLUNA / U.S. DOLLARBTSE0.0662 USD+0.61%——0.0670 USD0.0654 USD1.43 M
بيع
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0.000004608 WETH−1.03%——0.000004674 WETH0.000004608 WETH96.85 K
بيع
LUNA2USD.PTerra2 USD PerpetualCrypto.com0.065738 USD+0.31%——0.066343 USD0.065143 USD1.13 K
بيع
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0.06637 USDT+0.91%——0.06700 USDT0.06557 USDT244.81 K
بيع
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0.0663 USD+0.61%——0.0663 USD0.0663 USD12.5 K
بيع
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0.0664 USDT+1.07%——0.0669 USDT0.0655 USDT7.23 M
بيع
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0.062966 USDT+1.11%——0.063490 USDT0.062084 USDT46.65 M
بيع
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0.06635 USDT+0.97%——0.06693 USDT0.06552 USDT412.42 K
بيع
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0.0666 USDT+2.78%——0.0671 USDT0.0632 USDT2.24 M
بيع
LUNAUSDTTerra/Tether USDBitMart0.0664 USDT+0.91%——0.0670 USDT0.0655 USDT44.8 K
بيع
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0.02318 USD0.00%——0.02318 USD0.02318 USD14.19 K
شراء
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0.0663 USDT+0.76%——0.0668 USDT0.0655 USDT329.56 K
بيع
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0.00996 USD−0.32%——0.00999 USD0.00996 USD1
بيع قوي
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0.00992 USD−1.05%——0.01003 USD0.00978 USD959
بيع قوي
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0.0001083 SOL−0.00%——0.0001083 SOL0.0001083 SOL90
بيع