ابدأ الآن

MAGIC / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار MAGIC / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0.07483 USDT+0.65%19.23 M+486.66%0.07569 USDT0.07355 USDT13.71 M
بيع
MAGICUSDT.PTreasure/TetherUSToobit0.07487 USDT+0.70%11.08 M+77.04%0.07564 USDT0.07355 USDT13 M
بيع
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0.07511 USDT+1.04%10.61 M+107.49%0.07599 USDT0.07342 USDT9.63 M
حياديه
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0.07478 USDT+0.65%10.44 M+445.00%0.07568 USDT0.07351 USDT7.8 M
بيع
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0.07496 USDT+0.73%9.54 M+525.14%0.07574 USDT0.07363 USDT491.34 K
بيع
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0.07489 USDT+0.52%9.39 M+768.66%0.07576 USDT0.07362 USDT5.01 M
بيع
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0.07489 USDT+0.63%9.38 M+766.41%0.07576 USDT0.07362 USDT5.01 M
بيع
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0.0749 USDT+0.67%8.37 M+169.57%0.0758 USDT0.0733 USDT10.86 M
بيع
MAGICUSDTMAGIC / TetherUSBinance0.0750 USDT+0.67%4.26 M+699.79%0.0760 USDT0.0739 USDT2.07 M
بيع
MAGICTRYMAGIC / Turkish LiraBinance3.28 TRY+0.61%3.83 M+1,169.97%3.32 TRY3.22 TRY668.6 K
بيع
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0.0749 USDT+0.81%3.19 M+56.75%0.0756 USDT0.0735 USDT3.08 M
بيع
MAGICUSDTMAGIC / Tether USDHTX0.0760 USDT+5.26%1.88 M+182.11%0.0887 USDT0.0722 USDT13.59 M
حياديه
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0.0745 USDT+0.13%1.86 M+1,228.94%0.0755 USDT0.0735 USDT1.52 M
بيع
MAGICUSDTMAGIC/USDT TETHERCoinW0.0750 USDT+0.67%1.43 M+364.35%0.0758 USDT0.0739 USDT1.02 M
بيع
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0.07483 USDT+0.66%1.38 M+447.35%0.07568 USDT0.07355 USDT882.29 K
بيع
MAGICUSDTMAGIC / USDTMEXC0.07502 USDT+0.77%1.32 M+602.26%0.07595 USDT0.07378 USDT648.67 K
بيع
MAGICKRWMAGIC / South Korean WonBithumb110.0000 KRW−0.90%1.32 M+1,619.24%112.0000 KRW109.0000 KRW1.21 M
حياديه
MAGICUSDTMagic/USDTOKX0.07507 USDT+0.62%1.09 M+482.46%0.07604 USDT0.07377 USDT727.46 K
بيع
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0.07484 USDT+0.70%902.9 K+465.50%0.07564 USDT0.07353 USDT657.32 K
بيع
MAGICUSDTMAGICUSDT SPOTBybit0.0750 USDT+0.27%772.07 K+1,098.88%0.0758 USDT0.0738 USDT376.73 K
بيع
MAGICUSDMAGIC / US DollarCoinbase0.0750 USD+0.54%657.39 K+1,001.41%0.0759 USD0.0737 USD428.97 K
بيع
MAGICUSDCMAGIC / USDCCoinbase0.0750 USDC+0.54%657.31 K+1,001.41%0.0759 USDC0.0737 USDC428.66 K
بيع
MAGICUSDTMAGIC / Tether USWhiteBIT0.0750 USDT+0.54%636.25 K+42.10%0.0761 USDT0.0732 USDT943.13 K
بيع
MAGICEURMAGIC / EuroBitvavo0.063125 EUR−0.00%447.8 K+2,502.96%0.063804 EUR0.062259 EUR145.37 K
بيع
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07483 USDT+0.69%355.87 K+1,849.27%0.07568 USDT0.07357 USDT20.44 K
بيع
MAGICUSDTMAGIC/USD Tether SpotBingX0.0751 USDT+0.67%333.92 K+460.63%0.0760 USDT0.0737 USDT190.92 K
بيع
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0.0752 USDT+1.08%314.14 K+52.48%0.0760 USDT0.0735 USDT278.8 K
بيع
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0.074928 USDT+0.49%309.62 K+277.40%0.075745 USDT0.073700 USDT590.4 K
بيع
MAGICUSDTTreasure / Tether SPOTBITUNIX0.0750 USDT+0.54%293.05 K+243.07%0.0759 USDT0.0738 USDT185.77 K
بيع
MAGICUSDTMAGICUSDT SPOTBitget0.0751 USDT+0.94%261.8 K+1,237.78%0.0759 USDT0.0738 USDT118.6 K
بيع
MAGICUSDTTREASURE/TETHERUSWEEX0.0750 USDT+4.75%253.44 K+734.55%0.0811 USDT0.0713 USDT2.77 M
بيع
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0748 USDT+0.81%248.43 K+527.31%0.0757 USDT0.0734 USDT165.42 K
بيع
MAGICUSDCMAGIC / USD CoinBinance0.0748 USDC0.00%230.13 K+952.02%0.0758 USDC0.0738 USDC88.62 K
حياديه
MAGICUSDTMagic/TetherGate0.07503 USDT+0.41%202.45 K+500.20%0.07601 USDT0.07389 USDT223.17 K
بيع
MAGICUSDTMAGIC / TetherKuCoin0.0747 USDT−0.13%143.42 K+1,460.56%0.0757 USDT0.0738 USDT139.34 K
بيع
MAGICUSDTTREASURE / USDTKCEX0.0751 USDT+0.67%132.68 K+112.86%0.0760 USDT0.0738 USDT139.51 K
بيع
MAGICBTCMAGIC / BitcoinBinance0.00000109 BTC0.00%111.96 K+2,088.97%0.00000110 BTC0.00000107 BTC107.63 K
شراء
MAGICUSDMAGIC / US DollarBinance0.07506910 USD+0.18%109.1 K+2,603.43%0.07579196 USD0.07381015 USD107.63 K
بيع
MAGICUSDTTREASURE / TETHERCoinEx0.075026 USDT+0.63%100.79 K+188.07%0.075900 USDT0.073760 USDT62.13 K
بيع
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0.0745 USDT−0.27%95.29 K+232.46%0.0752 USDT0.0736 USDT274.7 K
بيع
MAGICUSDMAGIC / USDCrypto.com0.07487 USD−0.15%83.74 K+3,264.31%0.07594 USD0.07400 USD45.55 K
بيع
MAGICUSDCMAGIC / USDCMEXC0.07495 USDC+0.54%55.46 K+0.48%0.07579 USDC0.07366 USDC96.2 K
حياديه
MAGICUSDT.PMAGIC USDT PERPETUALPionex0.0749 USDT+0.81%48.68 K+2,508.68%0.0756 USDT0.0736 USDT55.35 K
بيع
MAGICBTCMAGIC / BTCUpBit0.000001070 BTC−1.83%12.84 K+2,708.41%0.000001100 BTC0.000001040 BTC1.48 K
شراء
MAGICUSDMagic/USDOKX0.07424 USD−2.67%7.42 K+2,631.66%0.07424 USD0.07424 USD10
بيع
MAGICUSDTMAGIC / TetherUSBinance.US0.0515 USDT−25.36%77+1,558.68%0.0516 USDT0.0512 USDT1.41 K
بيع قوي
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0.00003752 WETH+0.03%——0.00003789 WETH0.00003743 WETH23.15 K
شراء
MAGICMAGIC / Wrapped RoninKatana (Ronin)0.07577 USD+8.90%——0.07804 USD0.06810 USD603
حياديه
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0.07487 USDT+0.29%——0.07582 USDT0.07365 USDT673.36 K
بيع
MAGICUSD.PMAGIC USD PerpetualCrypto.com0.07498 USD+0.51%——0.07586 USD0.07116 USD23.27 K
بيع
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0.0672 USDT+0.45%——0.0694 USDT0.0659 USDT185.22 K
بيع
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0.0748 USDT+0.67%——0.0757 USDT0.0735 USDT849.05 K
بيع
MAGICMAGIC / WETHUniswap v3 (Base)0.07457 USD−0.38%——0.07572 USD0.07457 USD1.74 K
حياديه
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0.00003727 WETH−0.19%——0.00003793 WETH0.00003702 WETH41 K
شراء
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0.07496 USDT+0.69%——0.07577 USDT0.07352 USDT13.68 M
بيع
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0.07462 USD−0.19%——0.07579 USD0.07396 USD3.07 K
بيع
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0.0748 USDT+0.70%——0.0756 USDT0.0736 USDT1.24 M
بيع
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0.07470 USDT+0.07%——0.07574 USDT0.07319 USDT58.68 K
بيع
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0.7633 WRON+13.60%——0.7829 WRON0.6719 WRON8.12 K
شراء قوي
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0.07482 USDT+0.63%——0.07566 USDT0.07355 USDT1.39 M
بيع
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0.074821107 USD+0.16%——0.075623669 USD0.074069789 USD3.48 K
بيع
MAGICUSDTMAGIC/Tether USDBitMart0.0753 USDT+1.07%——0.0760 USDT0.0736 USDT117.95 K
بيع