ابدأ الآن

MAGIC / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار MAGIC / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0.07390 USDT−0.61%22.33 M+679.81%0.07750 USDT0.07281 USDT62.53 M
بيع
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0.07387 USDT−0.58%12.34 M+683.62%0.07753 USDT0.07295 USDT36.6 M
بيع
MAGICUSDT.PTreasure/TetherUSToobit0.07389 USDT−0.62%12.13 M+98.96%0.07748 USDT0.07288 USDT50.9 M
بيع
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0.07388 USDT−0.62%11.31 M+138.20%0.07793 USDT0.07281 USDT37.66 M
حياديه
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0.07385 USDT−0.77%11.03 M+727.19%0.07764 USDT0.07283 USDT2.17 M
بيع
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0.0738 USDT−0.81%10.41 M+222.84%0.0776 USDT0.0727 USDT51.42 M
بيع
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0.07385 USDT−0.87%10.21 M+817.06%0.07764 USDT0.07302 USDT19.76 M
بيع
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0.07385 USDT−0.77%10.2 M+815.21%0.07764 USDT0.07302 USDT19.78 M
بيع
MAGICUSDTMAGIC / TetherUSBinance0.0740 USDT−0.67%4.74 M+988.80%0.0779 USDT0.0730 USDT9.28 M
بيع
MAGICTRYMAGIC / Turkish LiraBinance3.24 TRY−0.61%4.28 M+1,502.22%3.41 TRY3.19 TRY7.47 M
بيع
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0.0739 USDT−0.54%3.32 M+64.11%0.0778 USDT0.0729 USDT12.97 M
بيع
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0.0740 USDT−0.54%2.09 M+1,310.48%0.0774 USDT0.0729 USDT4.9 M
بيع
MAGICUSDTMAGIC / Tether USDHTX0.0751 USDT+4.02%2.07 M+242.91%0.0887 USDT0.0722 USDT17.45 M
حياديه
MAGICUSDTMAGIC/USDT TETHERCoinW0.0741 USDT−0.54%1.66 M+532.12%0.0779 USDT0.0732 USDT4.62 M
بيع
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0.07384 USDT−0.67%1.61 M+604.17%0.07747 USDT0.07288 USDT4.44 M
بيع
MAGICUSDTMAGIC / USDTMEXC0.07405 USDT−0.54%1.46 M+762.58%0.07793 USDT0.07311 USDT2.96 M
بيع
MAGICKRWMAGIC / South Korean WonBithumb109.0000 KRW−1.80%1.45 M+2,038.10%114.0000 KRW108.0000 KRW3.07 M
حياديه
MAGICUSDTMagic/USDTOKX0.07407 USDT−0.72%1.23 M+765.98%0.07798 USDT0.07308 USDT3.08 M
بيع
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0.07383 USDT−0.66%1.05 M+641.91%0.07747 USDT0.07287 USDT3.06 M
بيع
MAGICUSDTMAGICUSDT SPOTBybit0.0743 USDT−0.67%857 K+1,473.10%0.0777 USDT0.0733 USDT1.63 M
بيع
MAGICUSDMAGIC / US DollarCoinbase0.0741 USD−0.67%757.04 K+1,437.58%0.0780 USD0.0731 USD1.89 M
بيع
MAGICUSDCMAGIC / USDCCoinbase0.0741 USDC−0.67%756.94 K+1,437.57%0.0780 USDC0.0731 USDC1.89 M
بيع
MAGICUSDTMAGIC / Tether USWhiteBIT0.0740 USDT−0.80%712.62 K+73.04%0.0781 USDT0.0728 USDT3.52 M
بيع
MAGICEURMAGIC / EuroBitvavo0.062600 EUR−0.83%494.9 K+4,432.59%0.065236 EUR0.061950 EUR773.77 K
بيع
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07385 USDT−0.63%397.06 K+2,820.81%0.07745 USDT0.07285 USDT62.6 K
بيع
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0.073876 USDT−0.92%375.31 K+349.95%0.077596 USDT0.073082 USDT1.77 M
بيع
MAGICUSDTMAGIC/USD Tether SpotBingX0.0740 USDT−0.80%368.02 K+581.76%0.0780 USDT0.0732 USDT802.42 K
بيع
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0.0741 USDT−0.40%342.86 K+84.68%0.0782 USDT0.0729 USDT1.28 M
بيع
MAGICUSDTTreasure / Tether SPOTBITUNIX0.0741 USDT−0.67%318.77 K+295.32%0.0779 USDT0.0731 USDT812.4 K
بيع
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0738 USDT−0.54%285.97 K+725.85%0.0775 USDT0.0728 USDT757.85 K
بيع
MAGICUSDTTREASURE/TETHERUSWEEX0.0739 USDT+3.21%283.03 K+976.31%0.0811 USDT0.0713 USDT3.24 M
بيع
MAGICUSDTMAGICUSDT SPOTBitget0.0737 USDT−0.94%278.71 K+1,144.01%0.0777 USDT0.0730 USDT401.72 K
بيع
MAGICUSDTMagic/TetherGate0.07400 USDT−0.96%272.75 K+1,011.03%0.07792 USDT0.07313 USDT1.19 M
بيع
MAGICUSDCMAGIC / USD CoinBinance0.0737 USDC−1.47%255.73 K+2,367.09%0.0777 USDC0.0733 USDC456.11 K
حياديه
MAGICUSDTMAGIC / TetherKuCoin0.0743 USDT−0.67%161.87 K+1,654.14%0.0778 USDT0.0732 USDT411.45 K
بيع
MAGICUSDTTREASURE / TETHERCoinEx0.073957 USDT−0.80%160.33 K+361.83%0.078203 USDT0.072858 USDT988.3 K
بيع
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0.0736 USDT−1.47%153.81 K+455.88%0.0772 USDT0.0727 USDT1.13 M
بيع
MAGICUSDTTREASURE / USDTKCEX0.0739 USDT−0.94%146.15 K+144.91%0.0779 USDT0.0731 USDT539.58 K
بيع
MAGICBTCMAGIC / BitcoinBinance0.00000108 BTC−0.92%117.48 K+2,451.54%0.00000113 BTC0.00000107 BTC183.45 K
شراء
MAGICUSDMAGIC / US DollarBinance0.07430421 USD−0.85%114.45 K+3,144.84%0.07731745 USD0.07365117 USD183.45 K
بيع
MAGICUSDMAGIC / USDCrypto.com0.07421 USD−1.03%88.53 K+4,413.42%0.07769 USD0.07330 USD110.12 K
بيع
MAGICUSDT.PMAGIC USDT PERPETUALPionex0.0739 USDT−0.54%70.52 K+4,121.22%0.0775 USDT0.0729 USDT350.52 K
بيع
MAGICUSDCMAGIC / USDCMEXC0.07400 USDC−0.74%54.92 K−0.64%0.07778 USDC0.07316 USDC323.22 K
حياديه
MAGICBTCMAGIC / BTCUpBit0.000001090 BTC0.00%13.76 K+2,909.32%0.000001170 BTC0.000001040 BTC13.77 K
شراء
MAGICUSDMagic/USDOKX0.07526 USD−1.34%7.43 K+2,635.25%0.07773 USD0.07336 USD140
بيع
MAGICUSDTMAGIC / TetherUSBinance.US0.0515 USDT−25.36%77+1,558.68%0.0516 USDT0.0512 USDT1.41 K
بيع قوي
MAGICUSDTMAGIC/Tether USDBitMart0.0743 USDT−0.27%——0.0781 USDT0.0730 USDT410.43 K
بيع
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0.00003743 WETH+0.24%——0.00003922 WETH0.00003697 WETH152.23 K
شراء
MAGICMAGIC / Wrapped RoninKatana (Ronin)0.07548 USD−0.38%——0.07577 USD0.07477 USD101
بيع
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0.07392 USDT−0.98%——0.07759 USDT0.07293 USDT3.16 M
بيع
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0.7532 WRON−1.33%——0.7633 WRON0.7488 WRON1.34 K
شراء
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0.00003736 WETH−0.39%——0.00003909 WETH0.00003720 WETH148.12 K
شراء
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0.0739 USDT−0.54%——0.0775 USDT0.0728 USDT3.61 M
بيع
MAGICUSD.PMAGIC USD PerpetualCrypto.com0.07418 USD−0.56%——0.07758 USD0.07116 USD90.21 K
بيع
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0.07395 USD−1.08%——0.07766 USD0.07335 USD11.47 K
بيع
MAGICMAGIC / WETHUniswap v3 (Base)0.07383 USD−1.37%——0.07748 USD0.07309 USD11.18 K
حياديه
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0.0739 USDT−0.57%——0.0775 USDT0.0729 USDT2.84 M
بيع
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0.07398 USDT−0.63%——0.07757 USDT0.07282 USDT61.96 M
بيع
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0.0672 USDT+0.45%——0.0694 USDT0.0659 USDT185.22 K
بيع
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0.07389 USDT−1.02%——0.07748 USDT0.07253 USDT306.75 K
بيع
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0.07384 USDT−0.69%——0.07748 USDT0.07286 USDT6.34 M
بيع
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0.074166736 USD−0.71%——0.077505881 USD0.073291517 USD11.65 K
بيع