رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7838 USDT | +1.71% | 20.018 M | +29.66% | 0.7996 USDT | 0.7579 USDT | 19.697 M | شراء |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7834 USDT | +1.69% | 6.652 M | +75.11% | 0.7990 USDT | 0.7579 USDT | 6.446 M | شراء |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7838 USDT | +0.84% | 4.192 M | +61.65% | 0.7956 USDT | 0.7714 USDT | 988.078 K | شراء |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1075.0000 KRW | +2.77% | 513.33 K | +153.80% | 1095.0000 KRW | 1033.0000 KRW | 574.238 K | شراء |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7829 USD | +1.60% | 306.84 K | +111.83% | 0.8092 USD | 0.7604 USD | 306.088 K | شراء |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011460 BTC | +6.80% | 239.407 K | +685.46% | 0.000011460 BTC | 0.000010730 BTC | 259.453 K | حيادية |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7839 USDT | +1.82% | 174.751 K | +25.47% | 0.7990 USDT | 0.7581 USDT | 184.345 K | شراء |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 25.13 TRY | +3.12% | 152.798 K | +18.04% | 25.50 TRY | 24.10 TRY | 174.352 K | شراء |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001125 BTC | +4.55% | 134.858 K | +37.23% | 0.00001139 BTC | 0.00001071 BTC | 135.637 K | بيع |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7821 USDT | +1.36% | 126.798 K | +76.09% | 0.7979 USDT | 0.7577 USDT | 123.825 K | شراء |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.77904585 USD | +1.42% | 123.199 K | +27.70% | 0.79501017 USD | 0.75853970 USD | 135.637 K | شراء |
MAGICUSDTMAGIC / USDT | MEXC | 0.7834 USDT | +1.75% | 66.266 K | −37.87% | 0.7981 USDT | 0.7578 USDT | 65.281 K | شراء |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7841 USDT | +1.99% | 24.659 K | +22.86% | 0.7979 USDT | 0.7604 USDT | 20.97 K | شراء |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7848 USDT | +1.88% | 13.275 K | +84.26% | 0.7982 USDT | 0.7584 USDT | 15.407 K | شراء |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | بيع |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7838 FDUSD | +1.82% | 0 | — | 0.7984 FDUSD | 0.7596 FDUSD | 44.61 K | شراء |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7833 USD | +2.24% | — | — | 0.7993 USD | 0.7573 USD | 3.934 K | شراء |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7825 USD | +1.97% | — | — | 0.7988 USD | 0.7590 USD | 225.725 K | شراء |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7838 USDT | +1.70% | — | — | 0.7991 USDT | 0.7580 USDT | 2.72 M | شراء |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01374 USDC | +1.31% | — | — | 0.01405 USDC | 0.01356 USDC | 164.767 K | شراء |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7841 USDT | +1.78% | — | — | 0.7991 USDT | 0.7581 USDT | 1.154 M | شراء |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7836 USD | +1.75% | — | — | 0.7994 USD | 0.7650 USD | 4.569 K | شراء |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7835 USDT | +1.63% | — | — | 0.7994 USDT | 0.7584 USDT | 3.542 M | شراء |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7933 USD | +3.69% | — | — | 0.7936 USD | 0.7703 USD | 744 | شراء |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7807344 USD | +1.46% | — | — | 0.7972276 USD | 0.7587506 USD | 107.13 K | شراء |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7935 USD | +3.68% | — | — | 0.7935 USD | 0.7653 USD | 1.012 K | شراء |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002094 WETH | −0.49% | — | — | 0.0002134 WETH | 0.0002055 WETH | 137.379 K | بيع |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01374 USD | +1.31% | — | — | 0.01405 USD | 0.01356 USD | 2.272 K | شراء |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0136960 USD | +0.76% | — | — | 0.0139091 USD | 0.0135857 USD | 1.782 K | شراء |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003397 WAVAX | −0.06% | — | — | 0.0003412 WAVAX | 0.0003371 WAVAX | 129.574 K | بيع |