رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8273 USDT | −0.93% | 19.184 M | −34.30% | 0.8391 USDT | 0.8204 USDT | 2.387 M | شراء |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8254 USDT | −1.14% | 6.718 M | −44.14% | 0.8384 USDT | 0.8201 USDT | 736.781 K | شراء |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8248 USDT | +1.68% | 2.501 M | −18.32% | 0.8537 USDT | 0.8028 USDT | 1.507 M | شراء |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001218 BTC | −1.46% | 410.292 K | −58.47% | 0.00001236 BTC | 0.00001212 BTC | 51.072 K | شراء |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.82437468 USD | −1.22% | 383.152 K | −60.62% | 0.83570224 USD | 0.82035056 USD | 51.072 K | شراء |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1153.0000 KRW | −1.71% | 330.876 K | −48.69% | 1176.0000 KRW | 1146.0000 KRW | 65.086 K | شراء |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012160 BTC | −1.62% | 267.422 K | −30.73% | 0.000012360 BTC | 0.000012160 BTC | 57.95 K | شراء |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8251 USD | −1.06% | 254.216 K | −47.72% | 0.8346 USD | 0.8196 USD | 29.462 K | شراء |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8266 USDT | −1.03% | 157.61 K | −18.69% | 0.8388 USDT | 0.8200 USDT | 26.929 K | شراء |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8252 USDT | −1.35% | 130.958 K | −40.95% | 0.8394 USDT | 0.8189 USDT | 13.87 K | شراء |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.62 TRY | −1.44% | 129.047 K | −70.91% | 27.04 TRY | 26.50 TRY | 8.553 K | شراء |
MAGICUSDTMAGIC / USDT | MEXC | 0.8248 USDT | −1.19% | 61.428 K | −46.26% | 0.8384 USDT | 0.8202 USDT | 6.157 K | شراء |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8248 USDT | −1.15% | 53.484 K | −25.95% | 0.8379 USDT | 0.8206 USDT | 7.399 K | شراء |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8245 USDT | −1.38% | 8.633 K | −10.44% | 0.8398 USDT | 0.8192 USDT | 1.802 K | شراء |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | بيع |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8210 FDUSD | −1.90% | 0 | — | 0.8316 FDUSD | 0.8210 FDUSD | 3.234 K | شراء |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8250 USD | −3.19% | — | — | 0.8522 USD | 0.8250 USD | 1.356 K | شراء |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009695 USDC | −0.57% | — | — | 0.009750 USDC | 0.009695 USDC | 26 | بيع |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002202 WETH | −0.76% | — | — | 0.0002231 WETH | 0.0002202 WETH | 5.969 K | بيع |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009695 USD | −0.57% | — | — | 0.009750 USD | 0.009695 USD | 0 | بيع |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8262 USDT | −1.01% | — | — | 0.8381 USDT | 0.8200 USDT | 195.137 K | شراء |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8282 USD | −1.64% | — | — | 0.8420 USD | 0.8282 USD | 4.033 K | شراء |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8271 USDT | −0.99% | — | — | 0.8389 USDT | 0.8203 USDT | 70.171 K | شراء |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002686 WAVAX | +2.19% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 534.583 K | بيع |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0097498 USD | +2.99% | — | — | 0.0099172 USD | 0.0094664 USD | 5.218 K | بيع |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8221 USD | −1.80% | — | — | 0.8372 USD | 0.8220 USD | 43 K | شراء |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8299775 USD | −0.50% | — | — | 0.8386627 USD | 0.8281784 USD | 4.952 K | شراء |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8259 USDT | −1.15% | — | — | 0.8389 USDT | 0.8204 USDT | 340.723 K | شراء |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8259 USD | −3.09% | — | — | 0.8522 USD | 0.8259 USD | 1.016 K | شراء |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8296 USD | −2.65% | — | — | 0.8522 USD | 0.8271 USD | 319 | شراء |