رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7461 USDT | −2.61% | 11.587 M | −34.33% | 0.7776 USDT | 0.7417 USDT | 14.434 M | بيع قوي |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7472 USDT | −2.47% | 4.418 M | +1.06% | 0.7777 USDT | 0.7422 USDT | 5.667 M | بيع قوي |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7465 USDT | −1.39% | 2.868 M | +5.24% | 0.7603 USDT | 0.7419 USDT | 645.633 K | بيع |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7467 USDT | −2.62% | 397.798 K | −9.82% | 0.7782 USDT | 0.7422 USDT | 477.147 K | بيع قوي |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001185 BTC | −2.31% | 332.931 K | −23.28% | 0.00001218 BTC | 0.00001177 BTC | 413.083 K | بيع قوي |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.74834373 USD | −2.39% | 325.563 K | −23.94% | 0.77768009 USD | 0.74329117 USD | 413.083 K | بيع قوي |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1047.0000 KRW | −2.88% | 301.707 K | +34.57% | 1091.0000 KRW | 1045.0000 KRW | 375.021 K | بيع |
MAGICUSDTMAGIC / USDT | MEXC | 0.7471 USDT | −2.52% | 104.131 K | −7.67% | 0.7774 USDT | 0.7428 USDT | 127.707 K | بيع قوي |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7480 USD | −2.49% | 99.285 K | −11.82% | 0.7769 USD | 0.7434 USD | 125.956 K | بيع قوي |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7453 USDT | −2.93% | 85.368 K | +0.76% | 0.7774 USDT | 0.7422 USDT | 109.289 K | بيع قوي |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.16 TRY | −2.50% | 73.635 K | −43.67% | 25.13 TRY | 24.06 TRY | 94.739 K | بيع |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011790 BTC | −2.88% | 59.004 K | +425.12% | 0.000012140 BTC | 0.000011790 BTC | 77.994 K | بيع قوي |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7471 USDT | −2.65% | 8.352 K | −45.73% | 0.7778 USDT | 0.7431 USDT | 9.356 K | بيع قوي |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7477 USDT | −2.35% | 4.579 K | −91.36% | 0.7759 USDT | 0.7427 USDT | 5.883 K | بيع قوي |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7449 FDUSD | −2.70% | 0 | — | 0.7759 FDUSD | 0.7434 FDUSD | 17.664 K | بيع |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | حيادية |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003571 WAVAX | +1.06% | — | — | 0.0003571 WAVAX | 0.0003534 WAVAX | 76.142 K | شراء |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −7.28% | — | — | 0.8227 USD | 0.7628 USD | 382 | بيع |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7481 USDT | −2.41% | — | — | 0.7780 USDT | 0.7424 USDT | 1.815 M | بيع قوي |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002380 WETH | −5.52% | — | — | 0.0002521 WETH | 0.0002380 WETH | 1.177 K | بيع قوي |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7463 USDT | −2.61% | — | — | 0.7776 USDT | 0.7418 USDT | 7.202 M | بيع قوي |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7462 USDT | −2.58% | — | — | 0.7775 USDT | 0.7417 USDT | 1.154 M | بيع قوي |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | شراء |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01292 USDC | −2.03% | — | — | 0.01322 USDC | 0.01292 USDC | 76.859 K | حيادية |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | شراء |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7460 USD | −2.82% | — | — | 0.7749 USD | 0.7453 USD | 202.971 K | بيع |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7302 USD | −7.91% | — | — | 0.7928 USD | 0.7302 USD | 881 | بيع قوي |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | شراء |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | بيع |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7595 USD | −1.52% | — | — | 0.7713 USD | 0.7595 USD | 3.291 K | بيع |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01291 USD | −2.82% | — | — | 0.01329 USD | 0.01291 USD | 0.995 K | حيادية |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7507 USD | −7.79% | — | — | 0.8141 USD | 0.7507 USD | 228 | بيع |