ابدأ الآن

Mask Network / BTC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات Mask Network / BTC

احصل على أسعار Mask Network / BTC العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات MASKBTC لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance1.2693 USDT−0.80%9.03 M+43.79%1.2820 USDT1.2618 USDT3.03 M
حياديه
MASKUSDT.PMask Network perpetual contractWhiteBIT1.2690 USDT−0.98%7.09 M−11.75%1.2828 USDT1.2609 USDT4.7 M
حياديه
MASKUSDT.PMask Network / Tether USD PERPETUAL CONTRACTLBANK1.272 USDT−0.63%6.81 M+34.23%1.284 USDT1.261 USDT2.41 M
حياديه
MASKUSDTMask Network / Tether USDHTX1.2691 USDT+0.50%6.03 M+53.37%1.2913 USDT1.2611 USDT3.68 M
شراء
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX1.269 USDT−0.78%2.76 M+60.20%1.282 USDT1.261 USDT1.03 M
حياديه
MASKUSDT.PMask Network/TetherUSToobit1.2695 USDT−0.80%2.37 M+25.40%1.2816 USDT1.2618 USDT833.74 K
حياديه
MASKUSDTMASK NETWORK/TETHER USDTBitrue1.270 USDT+0.47%2.05 M+79.36%1.288 USDT1.262 USDT1.18 M
شراء
MASKUSDT.PMASK/USDT Perpetual ContractBingX1.2693 USDT−0.79%2.05 M+1.63%1.2821 USDT1.2611 USDT773.54 K
حياديه
MASKUSDT.PMASKUSDT Perpetual ContractBybit1.269 USDT−0.78%1.34 M+51.52%1.283 USDT1.261 USDT405.17 K
حياديه
MASKUSDT.PMASKUSDT Perpetual ContractZoomex1.269 USDT−0.78%1.34 M+54.51%1.283 USDT1.261 USDT404.47 K
حياديه
MASKUSDTMASK / TetherUSBinance1.269 USDT−0.78%877.18 K+56.25%1.282 USDT1.262 USDT287.78 K
حياديه
MASKUSDTMASK NETWORK/TETHERUSWEEX1.269 USDT+0.32%795.09 K+56.96%1.289 USDT1.262 USDT491.5 K
شراء
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX1.2696 USDT−0.79%498.17 K+20.54%1.2817 USDT1.2618 USDT174.74 K
حياديه
MASKUSDTMask Network/TetherOKX1.270 USDT−0.47%485.3 K+33.03%1.283 USDT1.263 USDT113.23 K
شراء
MASKUSDTMask Network/TetherGate.io1.2697 USDT−0.80%469 K+15.55%1.2828 USDT1.2626 USDT159.16 K
حياديه
MASKUSDTMASK / USDT Spot Trading PairPhemex1.268 USDT−0.78%409.84 K+0.92%1.280 USDT1.259 USDT136.18 K
حياديه
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget1.270 USDT−0.78%405.97 K+16.36%1.282 USDT1.262 USDT162.78 K
حياديه
MASKUSDTMask Network / USDTMEXC1.270 USDT−0.70%388.3 K+39.84%1.282 USDT1.262 USDT133.26 K
حياديه
MASKKRWMask Network / KRWUpBit1,801.0 KRW−0.61%306.01 K+28.47%1,820.0 KRW1,784.0 KRW76.7 K
شراء
MASKUSDTMask Network / Tether USWhiteBIT1.2671 USDT−0.64%185.15 K+211.06%1.2813 USDT1.2601 USDT25.99 K
حياديه
MASKUSDMask Network / US DollarCoinbase1.27 USD−0.78%156.4 K+7.88%1.28 USD1.26 USD45.18 K
حياديه
MASKUSDCMask Network / USDCCoinbase1.27 USDC−0.78%156.38 K+7.89%1.28 USDC1.26 USDC45.18 K
حياديه
MASKUSDTMASKUSDT SPOTBybit1.270 USDT−0.47%149.46 K+23.52%1.282 USDT1.263 USDT40.67 K
شراء
MASKUSDTMASK NETWORK / TETHERCoinEx1.2709 USDT−0.54%113.97 K+8.35%1.2861 USDT1.2598 USDT22.55 K
شراء
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex1.271 USDT−0.63%100.87 K+345.85%1.284 USDT1.263 USDT51.22 K
حياديه
MASKKRWMASK / South Korean WonBithumb1,798.0000 KRW−0.83%77.25 K+91.69%1,815.0000 KRW1,785.0000 KRW29.34 K
شراء
MASKUSDTMASK NETWORK / USDTKCEX1.270 USDT−0.86%76.91 K+22.95%1.282 USDT1.262 USDT28.96 K
حياديه
MASKUSDCMask Network / USD CoinWhiteBIT1.2697 USDC−1.30%73.07 K+8.90%1.2855 USDC1.2615 USDC17.33 K
حياديه
MASKUSDTMASKUSDT SPOTBitget1.269 USDT−0.78%71.37 K−17.72%1.280 USDT1.261 USDT34.81 K
حياديه
MASKUSDTMask Network / TetherKuCoin1.2675 USDT−0.63%55.42 K+108.43%1.2814 USDT1.2639 USDT12.05 K
شراء
MASKTRYMASK / Turkish LiraBinance52.71 TRY−0.64%54.4 K+33.38%53.24 TRY52.52 TRY15.94 K
شراء
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.268 USDT−0.86%45.42 K+142.20%1.281 USDT1.260 USDT33.99 K
حياديه
MASKUSDT.PMASK USDT PERPETUALPionex1.2694 USDT−0.78%28.51 K+27.21%1.2818 USDT1.2614 USDT9.26 K
حياديه
MASKUSDT.3LMASK3xLong/TetherGate.io6.42646 USDT−1.32%19.86 K+27.57%6.59136 USDT6.28442 USDT1.48 K
شراء
MASKUSDT.3SMASK3xShort/TetherGate.io0.39809 USDT+0.94%17.84 K+9.04%0.40508 USDT0.38719 USDT21.46 K
بيع
MASKUSDCMASK / USD CoinBinance1.270 USDC−0.78%11.65 K−73.40%1.282 USDC1.265 USDC5.72 K
شراء
MASKGBPMask Network / British PoundCoinbase0.946 GBP−0.11%10.92 K−5.13%0.952 GBP0.938 GBP5.84 K
شراء
MASKEURMask Network / EuroBitvavo1.0798 EUR−0.49%8.45 K+2.18%1.0873 EUR1.0798 EUR2.47 K
حياديه
MASKUSDMask Network / USDCrypto.com1.2737 USD−0.65%8.22 K−43.87%1.2827 USD1.2668 USD4.71 K
شراء
MASKUSDTMask Network / TetherCrypto.com1.2679 USDT−1.12%3.66 K−76.89%1.2802 USDT1.2679 USDT897
حياديه
MASKUSDTMask Network / TetherCoinbase1.27 USDT0.00%3.53 K−9.11%1.27 USDT1.26 USDT1.28 K
حياديه
MASKEURMask Network / EuroCoinbase1.08 EUR−0.92%1.71 K−47.48%1.09 EUR1.08 EUR460
حياديه
MASKUSDMASK / U. S. DollarKraken1.270 USD−0.63%1.61 K+417.36%1.281 USD1.270 USD625
شراء
MASKEURMASK / EuroKraken1.081 EUR−1.55%777−91.31%1.091 EUR1.081 EUR383
حياديه
MASKUSDTMASK / TetherUSBinance.US1.229 USDT−2.31%49+81.25%1.232 USDT1.229 USDT40
بيع قوي
MASKBTCMask Network / BTCUpBit0.000011630 BTC+8.90%430.00%0.000011630 BTC0.000010760 BTC157
شراء
MASKUSDMask Network/USDOKX1.207 USD+0.08%420.00%1.207 USD1.207 USD99
بيع
MASKRLUSDMASKRL / U.S. DollarGemini1.278000 USD+1.35%14−95.68%1.278000 USD1.273000 USD4
شراء قوي
MASKUSDMASK / U.S. DollarGemini1.278000 USD+1.35%14−95.68%1.278000 USD1.273000 USD4
شراء
MASKUSDCMASKU / SDCGemini1.278000 USDC+1.35%14−95.68%1.278000 USDC1.273000 USDC4
شراء قوي
MASKUSDTMask Network / Tether USDPoloniex1.299 USDT0.00%——1.299 USDT1.299 USDT0
شراء
MASKWBNB_7C853EMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201)PancakeSwap v2 (BNB chain)0.3598e-9 WBNB+0.47%——0.3598e-9 WBNB0.3582e-9 WBNB512.97 K
حياديه
MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USDUniswap v2 (Ethereum)1.267 USD−0.61%——1.282 USD1.265 USD9 K
شراء
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)1.267 USDC−0.61%——1.282 USDC1.265 USDC7.07 K
شراء
MASKWETH_DBF4ABWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7)Uniswap v2 (Ethereum)0.6449e-10 WETH−0.11%——0.6456e-10 WETH0.6449e-10 WETH132.23 M
حياديه
MASKUSDC_6E229CMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b)PancakeSwap v3 (Ethereum)1.278 USDC+0.24%——1.278 USDC1.272 USDC103
شراء
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India1.2681 USD−0.78%——1.2789 USD1.2658 USD4.29 K
شراء
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.267 USDT−1.02%——1.282 USDT1.262 USDT57.7 K
حياديه
MASKGUSDMASK / Gemini DollarGemini1.278000 GUSD+1.35%——1.278000 GUSD1.273000 GUSD4
شراء
MASKUSDC_6E229C.USDMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USDPancakeSwap v3 (Ethereum)1.278 USD+0.24%——1.278 USD1.272 USD132
شراء
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate.io1.269 USDT−0.78%——1.281 USDT1.265 USDT506.45 K
حياديه
MASKWBNB_FBF66C.USDMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) in USDPancakeSwap v2 (BNB chain)0.2755e-9 USD+67.39%——0.2755e-9 USD0.1646e-9 USD5
حياديه
MASKWBNB_FBF66CMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD)PancakeSwap v2 (BNB chain)0.275e-12 WBNB+65.13%——0.275e-12 WBNB0.166e-12 WBNB22.57 B
حياديه
MASKWETH_DBF4AB.USDWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) in USDUniswap v2 (Ethereum)0.2861e-6 USD+0.28%——0.2886e-6 USD0.2853e-6 USD38
حياديه
MASKWBNB_A23674Metamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58)PancakeSwap v2 (BNB chain)0.446e-14 WBNB−100.00%——0.00075373303555581 WBNB0.446e-14 WBNB2.43 B
حياديه
MASKWBNB_7C853E.USDMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) in USDPancakeSwap v2 (BNB chain)0.3467e-6 USD+1.37%——0.3475e-6 USD0.342e-6 USD0
حياديه
MASKWBNB_A23674.USDMetamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) in USDPancakeSwap v2 (BNB chain)0.4488e-11 USD−100.00%——0.755353809059730 USD0.4488e-11 USD7.68 M
حياديه
MASKUSDTMask Network/Tether USDBitMart1.2690 USDT−0.78%——1.2812 USDT1.2618 USDT16.9 K
حياديه
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC1.269 USDT−0.70%——1.281 USDT1.261 USDT745.7 K
حياديه
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX1.2692 USDT+0.44%——1.2875 USDT1.2625 USDT778.46 K
شراء
MASKUSD.PMask Network USD PerpetualCrypto.com1.2724 USD−1.31%——1.2724 USD1.2724 USD1
حياديه
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE1.271 USD−0.55%——1.283 USD1.260 USD519.16 K
حياديه
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart1.2695 USDT−0.79%——1.2818 USDT1.2617 USDT2.7 M
حياديه
MASKUSD.PMMASKUSD Multi Collateral Perpetual Futures ContractKraken1.2754 USD+5.58%——1.2754 USD1.2080 USD1.2 K
شراء
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX1.2695 USDT−0.80%——1.2818 USDT1.2618 USDT173.81 K
حياديه
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X1.270 USDT−0.78%——1.293 USDT1.262 USDT3.36 M
حياديه