Mask Network / BTC
لا صفقات
البورصات
احصل على أسعار Mask Network / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.6682 USDT | +1.17% | 4.64 M | −13.50% | 0.6747 USDT | 0.6500 USDT | 6.04 M | شراء | ||
| 0.6667 USDT | +0.89% | 3.97 M | −17.54% | 0.6740 USDT | 0.6528 USDT | 3.35 M | شراء | ||
| 0.6667 USDT | +0.92% | 2.03 M | −5.27% | 0.6725 USDT | 0.6527 USDT | 1.88 M | شراء | ||
| 0.6665 USDT | +0.86% | 1.99 M | −28.13% | 0.6728 USDT | 0.6526 USDT | 1.17 M | شراء | ||
| 0.6649 USDT | +0.29% | 1.39 M | −22.36% | 0.6720 USDT | 0.6523 USDT | 952.33 K | شراء | ||
| 0.6646 USDT | +0.56% | 1.32 M | −9.16% | 0.6711 USDT | 0.6528 USDT | 1.15 M | شراء | ||
| 0.667 USDT | +1.06% | 1.11 M | −9.83% | 0.672 USDT | 0.649 USDT | 1.55 M | شراء | ||
| 0.6669 USDT | +0.82% | 854.5 K | −44.42% | 0.6729 USDT | 0.6529 USDT | 726.93 K | شراء | ||
| 0.6666 USDT | +0.77% | 852.15 K | −44.62% | 0.6729 USDT | 0.6529 USDT | 725.7 K | شراء | ||
| 0.667 USDT | +0.91% | 514.09 K | −7.25% | 0.673 USDT | 0.653 USDT | 475.1 K | شراء | ||
| 0.663 USDT | +0.45% | 358.57 K | −6.24% | 0.672 USDT | 0.650 USDT | 299.45 K | حياديه | ||
| 0.6630 USDT | +0.88% | 234.71 K | −83.88% | 0.6720 USDT | 0.6516 USDT | 65.71 K | شراء | ||
| 0.667 USDT | +0.91% | 217.58 K | −9.72% | 0.673 USDT | 0.649 USDT | 274 K | شراء | ||
| 0.6654 USDT | +0.70% | 215.82 K | −15.99% | 0.6726 USDT | 0.6529 USDT | 201.03 K | شراء | ||
| 0.6666 USDT | +0.76% | 186.85 K | −40.16% | 0.6732 USDT | 0.6539 USDT | 160.85 K | شراء | ||
| 0.6660 USDT | +0.70% | 183.79 K | −4.19% | 0.6729 USDT | 0.6537 USDT | 168.78 K | شراء | ||
| 979.0 KRW | +1.45% | 172.75 K | −36.33% | 989.0 KRW | 958.0 KRW | 226.59 K | شراء | ||
| 0.664 USDT | +0.76% | 171.48 K | −13.16% | 0.671 USDT | 0.652 USDT | 112.64 K | حياديه | ||
| 0.666 USDT | +0.91% | 163.29 K | −15.89% | 0.672 USDT | 0.653 USDT | 185.84 K | شراء | ||
| 0.6653 USDT | +0.70% | 103.86 K | −9.08% | 0.6720 USDT | 0.6531 USDT | 87.54 K | شراء | ||
| 0.6660 USDT | +0.70% | 97.46 K | −39.57% | 0.6727 USDT | 0.6536 USDT | 86.6 K | شراء | ||
| 0.666 USDT | +0.60% | 67.54 K | −39.80% | 0.673 USDT | 0.655 USDT | 61.49 K | شراء | ||
| 0.667 USDT | +0.76% | 62.56 K | +0.78% | 0.673 USDT | 0.653 USDT | 60.19 K | حياديه | ||
| 0.668 USDT | +1.21% | 61.56 K | −3.00% | 0.672 USDT | 0.654 USDT | 54.68 K | شراء | ||
| 0.6644 USDC | +0.58% | 53.24 K | +1.99% | 0.6720 USDC | 0.6538 USDC | 48.13 K | حياديه | ||
| 0.6667 USDT | +0.88% | 46.51 K | −14.00% | 0.6723 USDT | 0.6528 USDT | 40.68 K | شراء | ||
| 0.6557 USDC | −0.91% | 35.86 K | −76.75% | 0.6669 USDC | 0.6521 USDC | 35.17 K | حياديه | ||
| 0.6668 USDT | +0.86% | 34.01 K | −16.68% | 0.6732 USDT | 0.6539 USDT | 29.89 K | شراء | ||
| 980.0000 KRW | +1.34% | 32.77 K | +102.39% | 987.0000 KRW | 959.0000 KRW | 38.16 K | شراء | ||
| 0.66 USD | 0.00% | 31.25 K | +16.84% | 0.67 USD | 0.65 USD | 17.39 K | شراء | ||
| 0.66 USDC | 0.00% | 31.24 K | +16.84% | 0.67 USDC | 0.65 USDC | 17.39 K | شراء | ||
| 0.6650 USDT | +0.76% | 29.1 K | −23.84% | 0.6720 USDT | 0.6520 USDT | 15.15 K | شراء | ||
| 0.667 USDT | +0.91% | 13.22 K | −45.03% | 0.673 USDT | 0.655 USDT | 13.25 K | شراء | ||
| 0.6658 USDT | +0.48% | 12.08 K | +20.90% | 0.6722 USDT | 0.6547 USDT | 11.6 K | شراء | ||
| 0.668 USD | +2.77% | 11.41 K | +109.98% | 0.672 USD | 0.654 USD | 4.2 K | شراء | ||
| 0.6657 USD | +0.80% | 10.36 K | +138.51% | 0.6685 USD | 0.6537 USD | 6.88 K | شراء | ||
| 0.6664 USDT | +0.76% | 9.48 K | +108.90% | 0.6733 USDT | 0.6538 USDT | 7.44 K | شراء | ||
| 0.57062 EUR | +1.15% | 7.77 K | +14.37% | 0.57062 EUR | 0.56142 EUR | 1.71 K | شراء | ||
| 28.66 TRY | +0.84% | 7.1 K | −38.26% | 28.87 TRY | 28.18 TRY | 6.56 K | شراء | ||
| 0.000007150 BTC | −10.62% | 3.93 K | 0.00% | 0.000007150 BTC | 0.000007150 BTC | 6.25 K | بيع | ||
| 0.667 USDC | +1.21% | 2.25 K | −39.20% | 0.670 USDC | 0.658 USDC | 2.19 K | شراء | ||
| 0.590 EUR | +4.06% | 1.09 K | −50.65% | 0.590 EUR | 0.572 EUR | 1.16 K | شراء | ||
| 0.493 GBP | +1.86% | 778 | +2,878.21% | 0.493 GBP | 0.493 GBP | 1 K | شراء | ||
| 0.651000 USD | −3.84% | 648 | −30.18% | 0.651000 USD | 0.649000 USD | 23 | شراء | ||
| 0.651000 USD | −3.84% | 648 | −30.18% | 0.651000 USD | 0.649000 USD | 23 | شراء | ||
| 0.651000 USDC | −3.84% | 648 | −30.18% | 0.651000 USDC | 0.649000 USDC | 23 | شراء | ||
| 0.646 USDT | +9.86% | 68 | +41.40% | 0.646 USDT | 0.646 USDT | 31 | بيع | ||
| 0.6662 USD | −2.47% | 1 | 0.00% | 0.6662 USD | 0.6662 USD | 1 | بيع | ||
| 0.6666 USDT | +0.86% | — | — | 0.6754 USDT | 0.6524 USDT | 3.36 M | شراء | ||
| 0.6664 USDT | +0.80% | — | — | 0.6702 USDT | 0.6540 USDT | 37.69 K | شراء | ||
| 0.668 USD | +1.21% | — | — | 0.674 USD | 0.652 USD | 797.47 K | شراء | ||
| 0.6640 USDC | +0.84% | — | — | 0.6697 USDC | 0.6549 USDC | 18.79 K | حياديه | ||
| 0.6649 USD | +0.30% | — | — | 0.6702 USD | 0.6552 USD | 35.67 K | شراء | ||
| 0.665 USDT | +0.45% | — | — | 0.672 USDT | 0.653 USDT | 125.57 K | شراء | ||
| 0.651000 GUSD | −3.84% | — | — | 0.651000 GUSD | 0.649000 GUSD | 23 | شراء | ||
| 0.667 USDT | +0.76% | — | — | 0.672 USDT | 0.654 USDT | 314.82 K | شراء | ||
| 0.6660 USDT | +0.76% | — | — | 0.6725 USDT | 0.6529 USDT | 6.73 M | شراء | ||
| 0.6670 USDT | +1.00% | — | — | 0.6720 USDT | 0.6494 USDT | 599.72 K | شراء | ||
| 0.667 USDT | +0.91% | — | — | 0.673 USDT | 0.653 USDT | 1.48 M | شراء | ||
| 0.6664 USDT | +0.85% | — | — | 0.6725 USDT | 0.6528 USDT | 202.6 K | شراء | ||
| 0.6640 USD | +0.84% | — | — | 0.6697 USD | 0.6549 USD | 12.44 K | حياديه | ||
| 0.6578 USD | −0.51% | — | — | 0.6633 USD | 0.6578 USD | 34 | حياديه | ||
| 0.6667 USDT | +0.91% | — | — | 0.6719 USDT | 0.6530 USDT | 2.7 M | شراء |