تداول البورصات MASKU / SDC
احصل على أسعار MASKU / SDC العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات MASKUSDC لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT |  Binance | 1.2405 USDT | −0.76% | 8.32 M | +32.90% | 1.2557 USDT | 1.2395 USDT | 550.84 K | بيع قوي |
| MASKUSDT.PMask Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.241 USDT | −0.72% | 6.98 M | +74.19% | 1.258 USDT | 1.239 USDT | 676.5 K | بيع |
| MASKUSDTMask Network / Tether USD |  HTX | 1.2406 USDT | +0.30% | 6.7 M | +34.32% | 1.2569 USDT | 1.2301 USDT | 1.59 M | بيع |
| MASKUSDT.PMask Network/TetherUS |  Toobit | 1.2409 USDT | −0.70% | 2.2 M | +18.55% | 1.2556 USDT | 1.2395 USDT | 119.94 K | بيع قوي |
| MASKUSDT.PMASKUSDT Perpetual Swap Contract |  OKX | 1.240 USDT | −0.72% | 2.11 M | +14.81% | 1.255 USDT | 1.239 USDT | 123.2 K | بيع |
| MASKUSDT.PMASK/USDT Perpetual Contract |  BingX | 1.2401 USDT | −0.75% | 2.09 M | +2.45% | 1.2555 USDT | 1.2394 USDT | 122.43 K | بيع |
| MASKUSDTMASK NETWORK/TETHER USDT |  Bitrue | 1.242 USDT | +0.32% | 1.72 M | +36.44% | 1.257 USDT | 1.230 USDT | 503.52 K | بيع |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Bybit | 1.241 USDT | −0.72% | 1.53 M | +90.77% | 1.257 USDT | 1.240 USDT | 107.55 K | بيع |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Zoomex | 1.241 USDT | −0.72% | 1.53 M | +90.64% | 1.257 USDT | 1.240 USDT | 107.55 K | بيع |
| MASKUSDTMASK / TetherUS | Binance | 1.242 USDT | −0.64% | 826.67 K | +40.87% | 1.255 USDT | 1.241 USDT | 65.25 K | بيع قوي |
| MASKUSDT.PMask Network perpetual contract |  WhiteBIT | 1.2403 USDT | −0.77% | 614.5 K | −4.16% | 1.2560 USDT | 1.2395 USDT | 35.68 K | بيع قوي |
| MASKUSDTMASK NETWORK/TETHERUS |  WEEX | 1.242 USDT | +0.32% | 509.94 K | +28.69% | 1.257 USDT | 1.230 USDT | 162.5 K | بيع |
| MASKUSDTMask Network/Tether | OKX | 1.241 USDT | −0.80% | 459.22 K | +25.14% | 1.257 USDT | 1.241 USDT | 20.7 K | بيع |
| MASKUSDTMASK / USDT Spot Trading Pair |  Phemex | 1.240 USDT | −0.48% | 455.78 K | −2.39% | 1.254 USDT | 1.237 USDT | 20.13 K | بيع قوي |
| MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2405 USDT | −0.75% | 451.25 K | +33.21% | 1.2557 USDT | 1.2395 USDT | 25.23 K | بيع قوي |
| MASKUSDTMask Network / Tether US | WhiteBIT | 1.2390 USDT | −0.43% | 448.62 K | +29.44% | 1.2569 USDT | 1.2372 USDT | 35.56 K | بيع قوي |
| MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2404 USDT | −0.75% | 419.96 K | +17.38% | 1.2556 USDT | 1.2396 USDT | 21.53 K | بيع قوي |
| MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.242 USDT | −0.72% | 382.72 K | +15.79% | 1.255 USDT | 1.241 USDT | 14.28 K | بيع قوي |
| MASKUSDTMask Network / USDT |  MEXC | 1.241 USDT | −0.80% | 355.23 K | +31.26% | 1.256 USDT | 1.240 USDT | 26.47 K | بيع قوي |
 MASKKRWMask Network / KRW |  UpBit | 1,776.0 KRW | −0.17% | 290.21 K | +75.73% | 1,789.0 KRW | 1,771.0 KRW | 40.02 K | بيع |
| MASKUSDTMask Network/Tether |  Gate.io | 1.2429 USDT | −0.67% | 286.89 K | −33.47% | 1.2561 USDT | 1.2407 USDT | 42.99 K | بيع |
| MASKUSDTMASKUSDT SPOT | Bybit | 1.243 USDT | −0.64% | 168.31 K | +46.85% | 1.256 USDT | 1.240 USDT | 22.39 K | بيع قوي |
| MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 1.245 USDT | −0.80% | 158.03 K | +1,392.84% | 1.260 USDT | 1.243 USDT | 40.91 K | بيع |
| MASKUSDTMask Network / Tether SPOT | BITUNIX | 1.242 USDT | −0.64% | 93.51 K | +4.14% | 1.256 USDT | 1.240 USDT | 6.97 K | بيع قوي |
 MASKUSDMask Network / US Dollar |  Coinbase | 1.25 USD | 0.00% | 92.98 K | −35.38% | 1.25 USD | 1.25 USD | 21.04 K | بيع |
 MASKUSDCMask Network / USDC | Coinbase | 1.25 USDC | 0.00% | 92.1 K | −35.98% | 1.25 USDC | 1.25 USDC | 21.04 K | بيع |
| MASKUSDTMASK NETWORK / USDT | KCEX | 1.243 USDT | −0.64% | 68.02 K | +10.08% | 1.257 USDT | 1.240 USDT | 4.3 K | بيع قوي |
 MASKTRYMASK / Turkish Lira | Binance | 51.87 TRY | −0.29% | 64.56 K | −9.49% | 52.09 TRY | 51.84 TRY | 1.57 K | بيع |
| MASKUSDCMask Network / USD Coin | WhiteBIT | 1.2398 USDC | +0.45% | 57.73 K | +129.94% | 1.2583 USDC | 1.2352 USDC | 5.08 K | بيع قوي |
| MASKKRWMASK / South Korean Won |  Bithumb | 1,772.0000 KRW | −0.45% | 57.65 K | +164.26% | 1,789.0000 KRW | 1,772.0000 KRW | 12.43 K | بيع |
| MASKUSDTMASKUSDT SPOT | Bitget | 1.242 USDT | −0.72% | 49.34 K | −35.38% | 1.254 USDT | 1.241 USDT | 5.11 K | بيع قوي |
| MASKUSDTMASK NETWORK / TETHER |  CoinEx | 1.2403 USDT | −0.65% | 45.59 K | +0.60% | 1.2553 USDT | 1.2252 USDT | 774 | بيع قوي |
| MASKUSDTMask Network / Tether |  KuCoin | 1.2493 USDT | −0.04% | 31.31 K | +7.37% | 1.2496 USDT | 1.2493 USDT | 510 | بيع |
| MASKUSDT.PMASK USDT PERPETUAL |  Pionex | 1.2403 USDT | −0.78% | 24.18 K | +11.24% | 1.2553 USDT | 1.2393 USDT | 1.44 K | بيع قوي |
| MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.239 USDT | −0.72% | 23.01 K | +58.21% | 1.254 USDT | 1.238 USDT | 9.32 K | بيع |
| MASKUSDT.3LMASK3xLong/Tether | Gate.io | 6.07664 USDT | −1.70% | 20.99 K | +7.38% | 6.21936 USDT | 6.01261 USDT | 258 | حياديه |
| MASKUSDT.3SMASK3xShort/Tether | Gate.io | 0.43010 USDT | +1.46% | 17.92 K | +1.78% | 0.43420 USDT | 0.42034 USDT | 2.61 K | بيع |
| MASKUSDMask Network / USD |  Crypto.com | 1.2488 USD | −0.71% | 12.69 K | +7.19% | 1.2551 USD | 1.2479 USD | 556 | بيع قوي |
| MASKUSDCMASK / USD Coin | Binance | 1.244 USDC | −0.88% | 8.87 K | +147.23% | 1.259 USDC | 1.240 USDC | 1.65 K | بيع قوي |
| MASKUSDTMask Network / Tether | Crypto.com | 1.2519 USDT | +0.18% | 8.49 K | +10.99% | 1.2526 USDT | 1.2519 USDT | 709 | بيع |
| MASKUSDTMask Network / Tether | Coinbase | 1.25 USDT | 0.00% | 7.84 K | +15.58% | 1.25 USDT | 1.25 USDT | 100 | بيع |
 MASKEURMask Network / Euro |  Bitvavo | 1.0624 EUR | −0.24% | 7.53 K | −29.29% | 1.0626 EUR | 1.0624 EUR | 12 | بيع |
 MASKGBPMask Network / British Pound | Coinbase | 0.936 GBP | +0.43% | 4.55 K | +182.16% | 0.936 GBP | 0.928 GBP | 187 | حياديه |
| MASKUSDMask Network/USD | OKX | 1.206 USD | +0.17% | 2.1 K | −11.24% | 1.206 USD | 1.206 USD | 214 | بيع |
| MASKUSDMASK / U. S. Dollar |  Kraken | 1.250 USD | +0.97% | 2.03 K | −83.88% | 1.252 USD | 1.214 USD | 1.5 K | بيع |
| MASKEURMASK / Euro | Kraken | 1.053 EUR | +0.29% | 1.95 K | +24.14% | 1.057 EUR | 1.036 EUR | 1.17 K | بيع |
| MASKEURMask Network / Euro | Coinbase | 1.07 EUR | 0.00% | 1.71 K | +54.09% | 1.07 EUR | 1.07 EUR | 155 | بيع |
| MASKRLUSDMASKRL / U.S. Dollar |  Gemini | 1.256000 USD | +0.08% | 1.01 K | +1,247.55% | 1.256000 USD | 1.256000 USD | 4 | بيع |
| MASKUSDMASK / U.S. Dollar | Gemini | 1.256000 USD | +0.08% | 1.01 K | +1,247.55% | 1.256000 USD | 1.256000 USD | 4 | بيع |
| MASKUSDCMASKU / SDC | Gemini | 1.256000 USDC | +0.08% | 1.01 K | +1,247.55% | 1.256000 USDC | 1.256000 USDC | 4 | حياديه |
 MASKBTCMask Network / BTC | UpBit | 0.000011630 BTC | +8.90% | 192 | −56.82% | 0.000011630 BTC | 0.000010760 BTC | 157 | شراء |
| MASKUSDTMASK / TetherUS | Binance.US | 1.218 USDT | −4.62% | 169 | −8.01% | 1.218 USDT | 1.218 USDT | 60 | بيع قوي |
| MASKUSDTMask Network / Tether USD |  Poloniex | 1.299 USDT | +8.34% | 5 | — | 1.299 USDT | 1.299 USDT | 4 | شراء |
| MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.242 USDT | −0.64% | — | — | 1.256 USDT | 1.238 USDT | 11.03 K | بيع قوي |
 MASKWETH_DBF4ABWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) |  Uniswap v2 (Ethereum) | 0.652e-10 WETH | −0.06% | — | — | 0.6523e-10 WETH | 0.652e-10 WETH | 61.83 M | حياديه |
 MASKWBNB_FBF66CMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) |  PancakeSwap v2 (BNB chain) | 0.166e-12 WBNB | +69.55% | — | — | 0.166e-12 WBNB | 0.98e-13 WBNB | 30.85 B | حياديه |
| MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.241 USDT | −0.80% | — | — | 1.255 USDT | 1.241 USDT | 79.14 K | بيع |
| MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2403 USDT | −0.76% | — | — | 1.2556 USDT | 1.2395 USDT | 29.26 K | بيع قوي |
| MASKUSD.PMASK perpetual future quoted in USD |  Delta Exchange India | 1.2432 USD | −0.48% | — | — | 1.2526 USD | 1.2432 USD | 971 | بيع قوي |
| MASKUSD.PMMASKUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2127 USD | −1.56% | — | — | 1.2181 USD | 1.2127 USD | 442 | بيع قوي |
| MASKWBNB_7C853E.USDMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) in USD | PancakeSwap v2 (BNB chain) | 0.35e-6 USD | +2.94% | — | — | 0.35e-6 USD | 0.34e-6 USD | 0 | حياديه |
 MASKGUSDMASK / Gemini Dollar | Gemini | 1.256000 GUSD | +0.08% | — | — | 1.256000 GUSD | 1.256000 GUSD | 4 | بيع |
| MASKUSDT.PMASK / TETHER PERPETUAL FUTURES |  WOO X | 1.240 USDT | −0.80% | — | — | 1.264 USDT | 1.237 USDT | 599.09 K | بيع |
| MASKUSD.PMASKUSD Futures Contract (Perpetual) |  BTSE | 1.239 USD | −0.96% | — | — | 1.256 USD | 1.238 USD | 74.57 K | بيع قوي |
| MASKWBNB_A23674Metamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) | PancakeSwap v2 (BNB chain) | 0.0005825 WBNB | +86.67% | — | — | 0.0005825 WBNB | 0.0000031 WBNB | 40.1 M | حياديه |
| MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 1.242 USD | −0.60% | — | — | 1.250 USD | 1.242 USD | 1.28 K | بيع قوي |
| MASKWETH_DBF4AB.USDWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) in USD | Uniswap v2 (Ethereum) | 0.2643e-6 USD | +0.80% | — | — | 0.2643e-6 USD | 0.2622e-6 USD | 16 | بيع |
| MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 1.242 USDC | −0.60% | — | — | 1.250 USDC | 1.242 USDC | 1.03 K | بيع قوي |
| MASKUSDTMask Network/Tether USD |  BitMart | 1.2431 USDT | −0.57% | — | — | 1.2542 USDT | 1.2408 USDT | 2.24 K | بيع قوي |
| MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 1.2397 USDT | +0.28% | — | — | 1.2565 USDT | 1.2298 USDT | 130.7 K | بيع |
| MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 1.238 USDT | −0.96% | — | — | 1.255 USDT | 1.238 USDT | 218.87 K | بيع قوي |
| MASKUSD.PMask Network USD Perpetual | Crypto.com | 1.2516 USD | +3.17% | — | — | 1.2535 USD | 1.2371 USD | 138 | بيع |
| MASKWBNB_A23674.USDMetamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) in USD | PancakeSwap v2 (BNB chain) | 0.5838 USD | +85.32% | — | — | 0.5838 USD | 0.0031 USD | 2.07 M | حياديه |
| MASKUSDC_6E229C.USDMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD |  PancakeSwap v3 (Ethereum) | 1.250 USD | +0.61% | — | — | 1.250 USD | 1.243 USD | 64 | بيع |
| MASKWBNB_7C853EMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) | PancakeSwap v2 (BNB chain) | 0.3598e-9 WBNB | +0.47% | — | — | 0.3598e-9 WBNB | 0.3582e-9 WBNB | 512.97 K | حياديه |
| MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACT | BitMart | 1.2408 USDT | −0.74% | — | — | 1.2556 USDT | 1.2395 USDT | 422.82 K | بيع قوي |
| MASKUSDC_6E229CMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) | PancakeSwap v3 (Ethereum) | 1.250 USDC | +0.61% | — | — | 1.250 USDC | 1.243 USDC | 52 | بيع |