تداول البورصات MASK3xShort/Tether
احصل على أسعار MASK3xShort/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات MASKUSDT.3S لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT |  Binance | 1.2481 USDT | −1.82% | 8.88 M | +2.93% | 1.2781 USDT | 1.2355 USDT | 4.52 M | بيع |
| MASKUSDT.PMask Network perpetual contract |  WhiteBIT | 1.2490 USDT | −1.72% | 5.92 M | +49.72% | 1.2788 USDT | 1.2358 USDT | 4.19 M | بيع |
| MASKUSDT.PMask Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2489 USDT | −1.74% | 5.64 M | −5.10% | 1.2773 USDT | 1.2357 USDT | 2.68 M | بيع |
| MASKUSDTMask Network / Tether USD |  HTX | 1.2486 USDT | +0.13% | 5.62 M | +0.06% | 1.2770 USDT | 1.2355 USDT | 4.19 M | بيع |
| MASKUSDTMASK NETWORK/TETHER USDT |  Bitrue | 1.252 USDT | +0.40% | 2.22 M | +25.97% | 1.277 USDT | 1.236 USDT | 1.64 M | بيع |
| MASKUSDT.PMASKUSDT Perpetual Swap Contract |  OKX | 1.247 USDT | −1.81% | 2.2 M | −32.83% | 1.276 USDT | 1.234 USDT | 1.59 M | بيع |
| MASKUSDT.PMask Network/TetherUS |  Toobit | 1.2490 USDT | −1.72% | 2.15 M | +6.75% | 1.2772 USDT | 1.2358 USDT | 1.07 M | بيع |
| MASKUSDT.PMASK/USDT Perpetual Contract |  BingX | 1.2482 USDT | −1.76% | 2.05 M | −2.55% | 1.2767 USDT | 1.2351 USDT | 952.82 K | بيع |
| MASKUSDTMASK / TetherUS | Binance | 1.249 USDT | −1.81% | 1.05 M | +17.48% | 1.277 USDT | 1.236 USDT | 577.33 K | بيع |
| MASKUSDTMask Network/Tether |  Gate.io | 1.2480 USDT | −1.85% | 832.94 K | +99.64% | 1.2772 USDT | 1.2358 USDT | 524.72 K | بيع |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Bybit | 1.250 USDT | −1.65% | 781.11 K | −19.40% | 1.277 USDT | 1.235 USDT | 438.67 K | بيع |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Zoomex | 1.248 USDT | −1.81% | 781.02 K | −19.37% | 1.277 USDT | 1.235 USDT | 439.05 K | بيع |
| MASKUSDTMASK NETWORK/TETHERUS |  WEEX | 1.250 USDT | +0.16% | 619.94 K | −7.25% | 1.277 USDT | 1.236 USDT | 453.09 K | بيع |
| MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.250 USDT | −1.65% | 457.45 K | +10.14% | 1.277 USDT | 1.236 USDT | 259 K | بيع |
| MASKUSDTMask Network/Tether | OKX | 1.252 USDT | −1.42% | 444.09 K | −12.84% | 1.277 USDT | 1.236 USDT | 223.86 K | بيع |
| MASKUSDTMask Network / USDT |  MEXC | 1.249 USDT | −1.81% | 433.19 K | +15.09% | 1.278 USDT | 1.236 USDT | 237.37 K | بيع |
| MASKUSDTMask Network / Tether US | WhiteBIT | 1.2469 USDT | −1.69% | 425.7 K | −23.70% | 1.2787 USDT | 1.2331 USDT | 156.6 K | بيع |
| MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2493 USDT | −1.72% | 411.55 K | +6.45% | 1.2774 USDT | 1.2357 USDT | 193.28 K | بيع |
| MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2479 USDT | −1.82% | 410.1 K | +0.26% | 1.2775 USDT | 1.2357 USDT | 202.62 K | بيع |
 MASKKRWMask Network / KRW |  UpBit | 1,824.0 KRW | −0.60% | 357.52 K | +43.08% | 1,854.0 KRW | 1,807.0 KRW | 233.39 K | شراء |
| MASKUSDTMASK / USDT Spot Trading Pair |  Phemex | 1.246 USDT | −1.66% | 356.05 K | +12.73% | 1.275 USDT | 1.232 USDT | 161.43 K | بيع |
| MASKUSDTMASKUSDT SPOT | Bybit | 1.249 USDT | −1.73% | 219.57 K | +35.25% | 1.277 USDT | 1.236 USDT | 138.74 K | بيع |
 MASKUSDMask Network / US Dollar |  Coinbase | 1.25 USD | −1.57% | 182.83 K | +41.47% | 1.27 USD | 1.23 USD | 84.9 K | بيع |
 MASKUSDCMask Network / USDC | Coinbase | 1.25 USDC | −1.57% | 182.8 K | +41.47% | 1.27 USDC | 1.23 USDC | 84.92 K | بيع |
| MASKUSDTMask Network / Tether SPOT | BITUNIX | 1.250 USDT | −1.73% | 123.25 K | +21.06% | 1.277 USDT | 1.236 USDT | 67.06 K | بيع |
| MASKKRWMASK / South Korean Won |  Bithumb | 1,820.0000 KRW | −0.71% | 107.72 K | +79.42% | 1,854.0000 KRW | 1,807.0000 KRW | 69.51 K | شراء |
 MASKTRYMASK / Turkish Lira | Binance | 52.34 TRY | −1.32% | 87.64 K | +46.25% | 53.34 TRY | 51.05 TRY | 53.08 K | بيع |
| MASKUSDTMASK NETWORK / USDT | KCEX | 1.250 USDT | −1.73% | 69 K | +0.89% | 1.277 USDT | 1.236 USDT | 32.91 K | بيع |
| MASKUSDTMASKUSDT SPOT | Bitget | 1.250 USDT | −1.57% | 60.99 K | −3.42% | 1.277 USDT | 1.236 USDT | 28.18 K | بيع |
| MASKUSDCMASK / USD Coin | Binance | 1.250 USDC | −1.65% | 58.8 K | +62.81% | 1.279 USDC | 1.235 USDC | 23.55 K | بيع |
 MASKEURMask Network / Euro |  Bitvavo | 1.0844 EUR | −0.51% | 50.67 K | +54.65% | 1.0927 EUR | 1.0679 EUR | 30.45 K | حياديه |
| MASKUSDTMask Network / Tether |  KuCoin | 1.2534 USDT | −1.35% | 43.71 K | −11.19% | 1.2772 USDT | 1.2390 USDT | 28.07 K | بيع |
| MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 1.253 USDT | −1.73% | 43.41 K | −50.46% | 1.279 USDT | 1.239 USDT | 15.64 K | بيع |
| MASKUSDT.PMASK USDT PERPETUAL |  Pionex | 1.2498 USDT | −1.67% | 43.2 K | +24.00% | 1.2767 USDT | 1.2358 USDT | 13.4 K | بيع |
| MASKUSDCMask Network / USD Coin | WhiteBIT | 1.2488 USDC | −2.34% | 38.81 K | +43.87% | 1.2810 USDC | 1.2372 USDC | 21.02 K | بيع |
| MASKUSDTMASK NETWORK / TETHER |  CoinEx | 1.2481 USDT | −1.58% | 31.35 K | −19.21% | 1.2928 USDT | 1.2258 USDT | 17.05 K | بيع |
| MASKUSDMask Network / USD |  Crypto.com | 1.2561 USD | −0.98% | 20.44 K | +57.52% | 1.2749 USD | 1.2483 USD | 3.06 K | بيع |
| MASKUSDT.3SMASK3xShort/Tether | Gate.io | 0.41187 USDT | +5.78% | 18.08 K | +26.25% | 0.42679 USDT | 0.38821 USDT | 28.01 K | حياديه |
| MASKUSDT.3LMASK3xLong/Tether | Gate.io | 6.02883 USDT | −5.44% | 17.39 K | −4.71% | 6.40903 USDT | 5.82290 USDT | 1.78 K | بيع |
| MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.249 USDT | −1.65% | 14.95 K | −19.18% | 1.273 USDT | 1.233 USDT | 9.56 K | بيع |
| MASKUSDTMask Network / Tether | Crypto.com | 1.2506 USDT | −1.62% | 13.3 K | −12.69% | 1.2738 USDT | 1.2424 USDT | 5.62 K | بيع |
| MASKUSDMASK / U. S. Dollar |  Kraken | 1.251 USD | −1.42% | 7.98 K | −10.07% | 1.277 USD | 1.240 USD | 4.21 K | بيع |
 MASKGBPMask Network / British Pound | Coinbase | 0.938 GBP | −0.74% | 2.72 K | −16.13% | 0.940 GBP | 0.930 GBP | 1.57 K | بيع |
| MASKUSDTMask Network / Tether | Coinbase | 1.25 USDT | +1.63% | 2.26 K | +320.55% | 1.26 USDT | 1.25 USDT | 1.8 K | بيع |
| MASKEURMask Network / Euro | Coinbase | 1.08 EUR | −0.92% | 1.17 K | −25.01% | 1.08 EUR | 1.07 EUR | 808 | بيع |
| MASKEURMASK / Euro | Kraken | 1.081 EUR | +1.03% | 249 | +406.56% | 1.081 EUR | 1.072 EUR | 198 | شراء |
 MASKBTCMask Network / BTC | UpBit | 0.000010090 BTC | −1.75% | 68 | +98.63% | 0.000010230 BTC | 0.000010090 BTC | 55 | بيع قوي |
| MASKUSDMask Network/USD | OKX | 1.265 USD | −2.54% | 17 | 0.00% | 1.265 USD | 1.265 USD | 13 | حياديه |
| MASKUSDTMASK / TetherUS | Binance.US | 1.254 USDT | +0.48% | 10 | 0.00% | 1.254 USDT | 1.254 USDT | 8 | بيع |
| MASKUSDMASK / U.S. Dollar |  Gemini | 1.237000 USD | −0.96% | 5 | −99.78% | 1.272000 USD | 1.237000 USD | 4 | بيع قوي |
| MASKRLUSDMASKRL / U.S. Dollar | Gemini | 1.237000 USD | −0.96% | 5 | −99.78% | 1.272000 USD | 1.237000 USD | 4 | بيع قوي |
| MASKUSDCMASKU / SDC | Gemini | 1.237000 USDC | −0.96% | 5 | −99.78% | 1.272000 USDC | 1.237000 USDC | 4 | بيع قوي |
| MASKUSDTMask Network / Tether USD |  Poloniex | 1.001 USDT | 0.00% | 0 | −100.00% | 1.001 USDT | 1.001 USDT | 0 | بيع |
| MASKUSDC_6E229CMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) |  PancakeSwap v3 (Ethereum) | 1.254 USDC | −1.13% | — | — | 1.271 USDC | 1.247 USDC | 409 | بيع |
| MASKUSD.PMASK perpetual future quoted in USD |  Delta Exchange India | 1.2541 USD | −1.35% | — | — | 1.2723 USD | 1.2372 USD | 27.97 K | بيع |
| MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) |  Uniswap v2 (Ethereum) | 1.250 USDC | −1.82% | — | — | 1.274 USDC | 1.239 USDC | 13.48 K | بيع |
| MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 1.250 USD | −1.82% | — | — | 1.274 USD | 1.239 USD | 16.96 K | بيع |
| MASKWETH_DBF4AB.USDWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) in USD | Uniswap v2 (Ethereum) | 0.2851e-6 USD | −0.34% | — | — | 0.2867e-6 USD | 0.2851e-6 USD | 21 | حياديه |
 MASKWETH_DBF4ABWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) | Uniswap v2 (Ethereum) | 0.644e-10 WETH | −0.14% | — | — | 0.6443e-10 WETH | 0.644e-10 WETH | 74.08 M | حياديه |
| MASKWBNB_FBF66C.USDMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) in USD |  PancakeSwap v2 (BNB chain) | 0.2755e-9 USD | +67.39% | — | — | 0.2755e-9 USD | 0.1646e-9 USD | 5 | حياديه |
| MASKWBNB_A23674.USDMetamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) in USD | PancakeSwap v2 (BNB chain) | 0.5765e-11 USD | +11.97% | — | — | 0.5765e-11 USD | 0.5765e-11 USD | 0 | حياديه |
 MASKWBNB_7C853EMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) | PancakeSwap v2 (BNB chain) | 0.31e-15 WBNB | +2,860.49% | — | — | 0.31e-15 WBNB | 0.31e-15 WBNB | 1.78 T | حياديه |
| MASKWBNB_2CD890Metamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) | PancakeSwap v2 (BNB chain) | 0.2293e-11 WBNB | +4.34% | — | — | 0.2293e-11 WBNB | 0.2261e-11 WBNB | 131.45 M | حياديه |
| MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 1.2491 USDT | +0.12% | — | — | 1.2894 USDT | 1.2356 USDT | 1.01 M | بيع |
| MASKWBNB_2CD890.USDMetamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) in USD | PancakeSwap v2 (BNB chain) | 0.2888e-8 USD | +14.15% | — | — | 0.2888e-8 USD | 0.2848e-8 USD | 0 | حياديه |
| MASKUSDTMask Network/Tether USD |  BitMart | 1.2498 USDT | −1.73% | — | — | 1.2772 USDT | 1.2360 USDT | 19.19 K | بيع |
| MASKWBNB_A23674Metamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) | PancakeSwap v2 (BNB chain) | 0.462e-14 WBNB | +2.10% | — | — | 0.462e-14 WBNB | 0.462e-14 WBNB | 4.31 B | حياديه |
| MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACT | BitMart | 1.2481 USDT | −1.80% | — | — | 1.2774 USDT | 1.2357 USDT | 3.3 M | بيع |
| MASKUSDT.PMASK / TETHER PERPETUAL FUTURES |  WOO X | 1.251 USDT | −1.65% | — | — | 1.287 USDT | 1.235 USDT | 4.88 M | بيع |
| MASKUSD.PMMASKUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2535 USD | +0.76% | — | — | 1.2662 USD | 1.2441 USD | 420 | بيع |
| MASKUSD.PMask Network USD Perpetual | Crypto.com | 1.2477 USD | −1.60% | — | — | 1.2755 USD | 1.2477 USD | 3 | بيع |
| MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.251 USDT | −1.57% | — | — | 1.276 USDT | 1.236 USDT | 93.25 K | بيع |
| MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2494 USDT | −1.69% | — | — | 1.2775 USDT | 1.2357 USDT | 253.54 K | بيع |
| MASKUSD.PMASKUSD Futures Contract (Perpetual) |  BTSE | 1.247 USD | −1.97% | — | — | 1.278 USD | 1.234 USD | 667.81 K | بيع |
| MASKUSDC_6E229C.USDMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD | PancakeSwap v3 (Ethereum) | 1.254 USD | −1.13% | — | — | 1.271 USD | 1.247 USD | 515 | بيع |
| MASKWBNB_FBF66CMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) | PancakeSwap v2 (BNB chain) | 0.275e-12 WBNB | +65.13% | — | — | 0.275e-12 WBNB | 0.166e-12 WBNB | 22.57 B | حياديه |
| MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.247 USDT | −1.81% | — | — | 1.276 USDT | 1.235 USDT | 1.59 M | بيع |
 MASKGUSDMASK / Gemini Dollar | Gemini | 1.237000 GUSD | −0.96% | — | — | 1.272000 GUSD | 1.237000 GUSD | 4 | بيع قوي |
| MASKWBNB_7C853E.USDMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) in USD | PancakeSwap v2 (BNB chain) | 0.381e-12 USD | +3,272.88% | — | — | 0.381e-12 USD | 0.381e-12 USD | 0 | حياديه |
| MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 1.249 USDT | −1.65% | — | — | 1.276 USDT | 1.234 USDT | 3.99 M | بيع |