MASK / TetherUS PERPETUAL CONTRACT
لا صفقات
البورصات
احصل على أسعار MASK / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4676 USDT | +3.54% | 4.3 M | −1.11% | 0.4717 USDT | 0.4436 USDT | 7.9 M | بيع | ||
| 0.4669 USDT | +2.98% | 2.97 M | −26.51% | 0.4722 USDT | 0.4430 USDT | 4.81 M | بيع | ||
| 0.4673 USDT | +3.45% | 2.51 M | −2.25% | 0.4718 USDT | 0.4436 USDT | 2.13 M | بيع | ||
| 0.4676 USDT | +3.52% | 2.13 M | −5.44% | 0.4716 USDT | 0.4436 USDT | 3.69 M | بيع | ||
| 0.4672 USDT | +3.45% | 1.97 M | +6.78% | 0.4717 USDT | 0.4436 USDT | 3.57 M | بيع | ||
| 0.468 USDT | +0.86% | 1.46 M | −28.74% | 0.472 USDT | 0.465 USDT | 173.81 K | بيع | ||
| 0.4666 USDT | +0.73% | 859.16 K | +7.76% | 0.4708 USDT | 0.4622 USDT | 120.92 K | بيع | ||
| 682.0 KRW | +3.02% | 787.44 K | −22.09% | 690.0 KRW | 650.0 KRW | 1.66 M | بيع | ||
| 0.4674 USDT | +3.48% | 752.04 K | −13.54% | 0.4714 USDT | 0.4435 USDT | 1.49 M | بيع | ||
| 0.4674 USDT | +3.48% | 747.31 K | −14.21% | 0.4714 USDT | 0.4435 USDT | 1.48 M | بيع | ||
| 0.468 USDT | +3.54% | 632.43 K | −23.26% | 0.472 USDT | 0.443 USDT | 1.22 M | بيع | ||
| 0.4657 USDT | +3.81% | 472.8 K | −24.48% | 0.4697 USDT | 0.4418 USDT | 746.99 K | بيع | ||
| 0.467 USDT | +3.55% | 332.46 K | +20.19% | 0.474 USDT | 0.441 USDT | 613.01 K | بيع | ||
| 0.4678 USDT | +3.45% | 260.4 K | +3.34% | 0.4725 USDT | 0.4442 USDT | 533.13 K | بيع | ||
| 0.4678 USDT | +3.52% | 235.52 K | −2.27% | 0.4729 USDT | 0.4431 USDT | 404.12 K | بيع | ||
| 0.4676 USDT | +3.54% | 218.59 K | −14.88% | 0.4718 USDT | 0.4440 USDT | 414.14 K | بيع | ||
| 0.4681 USDT | +3.61% | 217.65 K | −8.21% | 0.4719 USDT | 0.4441 USDT | 413.28 K | بيع | ||
| 0.467 USDT | +3.55% | 211.62 K | +24.01% | 0.486 USDT | 0.443 USDT | 401.76 K | بيع | ||
| 0.4673 USDT | +3.45% | 209.61 K | +0.06% | 0.4717 USDT | 0.4436 USDT | 385.88 K | بيع | ||
| 0.4671 USDT | +3.64% | 179.78 K | −33.30% | 0.4708 USDT | 0.4443 USDT | 369.9 K | بيع | ||
| 0.4684 USDT | +3.58% | 152.61 K | −17.69% | 0.4718 USDT | 0.4442 USDT | 298.15 K | بيع | ||
| 0.4644 USDC | +3.73% | 149.65 K | +999.16% | 0.4682 USDC | 0.4421 USDC | 263.41 K | بيع | ||
| 0.468 USDT | +0.86% | 148.99 K | −51.52% | 0.472 USDT | 0.465 USDT | 23.5 K | بيع | ||
| 0.4675 USDT | +3.50% | 122.74 K | −11.15% | 0.4717 USDT | 0.4435 USDT | 222.07 K | بيع | ||
| 0.46 USD | 0.00% | 86.67 K | +83.09% | 0.48 USD | 0.44 USD | 174.52 K | بيع | ||
| 0.46 USDC | 0.00% | 86.63 K | +83.04% | 0.48 USDC | 0.44 USDC | 174.52 K | بيع | ||
| 0.468 USDT | +3.54% | 82.6 K | +3.98% | 0.472 USDT | 0.444 USDT | 148.84 K | بيع | ||
| 0.466 USDT | +2.87% | 72.39 K | −9.90% | 0.472 USDT | 0.444 USDT | 136.02 K | بيع | ||
| 0.469 USDT | +3.30% | 66.78 K | −29.21% | 0.472 USDT | 0.444 USDT | 114.15 K | بيع | ||
| 0.4672 USDC | +3.39% | 54.89 K | −1.91% | 0.4724 USDC | 0.4437 USDC | 92.72 K | بيع | ||
| 0.4677 USDT | +3.54% | 51.59 K | −0.98% | 0.4717 USDT | 0.4436 USDT | 94.88 K | بيع | ||
| 690.0000 KRW | +4.86% | 51.49 K | +26.99% | 690.0000 KRW | 655.0000 KRW | 105.21 K | بيع | ||
| 0.4679 USDT | +3.63% | 24.96 K | −16.69% | 0.4788 USDT | 0.4409 USDT | 41.67 K | بيع | ||
| 0.336 GBP | +1.20% | 19.41 K | +68.79% | 0.341 GBP | 0.331 GBP | 18.53 K | بيع قوي | ||
| 0.4670 USDT | +3.32% | 17.87 K | −3.27% | 0.4720 USDT | 0.4430 USDT | 13.99 K | بيع | ||
| 20.48 TRY | +4.01% | 16.28 K | −3.84% | 20.54 TRY | 19.39 TRY | 33.84 K | بيع | ||
| 0.39200 EUR | +4.59% | 12.96 K | −56.87% | 0.39396 EUR | 0.37656 EUR | 28.28 K | بيع | ||
| 0.4675 USDT | +3.54% | 12.87 K | +65.04% | 0.4716 USDT | 0.4436 USDT | 24.82 K | بيع | ||
| 0.4708 USDT | +4.07% | 11.36 K | +58.71% | 0.4708 USDT | 0.4449 USDT | 19.01 K | بيع | ||
| 0.469 USDT | +3.76% | 10.42 K | −33.89% | 0.471 USDT | 0.446 USDT | 20.25 K | بيع | ||
| 0.467 USDC | +4.94% | 5.94 K | −26.48% | 0.470 USDC | 0.448 USDC | 12.75 K | بيع | ||
| 0.467 USD | +4.94% | 5.86 K | +46.08% | 0.471 USD | 0.445 USD | 13.45 K | بيع | ||
| 0.4688 USDT | +5.47% | 3.09 K | −37.87% | 0.4704 USDT | 0.4457 USDT | 6.18 K | بيع | ||
| 0.4704 USD | +3.96% | 1.06 K | −73.45% | 0.4704 USD | 0.4457 USD | 1.71 K | بيع | ||
| 0.000006730 BTC | −0.30% | 239 | +111.33% | 0.000006740 BTC | 0.000006730 BTC | 282 | بيع | ||
| 0.4581 USD | +0.90% | 213 | −54.42% | 0.4581 USD | 0.4581 USD | 464 | بيع | ||
| 0.477000 USD | +8.90% | 175 | +41.94% | 0.477000 USD | 0.453000 USD | 351 | بيع | ||
| 0.477000 USD | +8.90% | 175 | +41.94% | 0.477000 USD | 0.453000 USD | 351 | بيع | ||
| 0.477000 USDC | +8.90% | 175 | +41.92% | 0.477000 USDC | 0.453000 USDC | 351 | بيع | ||
| 0.396 EUR | +5.32% | 171 | −14.84% | 0.396 EUR | 0.378 EUR | 360 | بيع | ||
| 0.500 USDT | 0.00% | 7 | — | 0.500 USDT | 0.500 USDT | 14 | بيع | ||
| 0.503 USDT | +15.90% | 6 | 0.00% | 0.503 USDT | 0.503 USDT | 11 | بيع | ||
| 0.4680 USDT | +0.62% | — | — | 0.4721 USDT | 0.4645 USDT | 6.63 K | بيع | ||
| 0.4596 USD | +2.93% | — | — | 0.4628 USD | 0.4515 USD | 1.21 K | بيع | ||
| 0.4673 USDT | +3.48% | — | — | 0.4717 USDT | 0.4435 USDT | 257.37 K | بيع | ||
| 0.477000 GUSD | +8.90% | — | — | 0.477000 GUSD | 0.453000 GUSD | 351 | بيع | ||
| 0.4674 USDT | +3.52% | — | — | 0.4717 USDT | 0.4434 USDT | 12.64 M | بيع | ||
| 0.467 USDT | +3.78% | — | — | 0.470 USDT | 0.444 USDT | 715.45 K | بيع | ||
| 0.469 USD | +3.76% | — | — | 0.473 USD | 0.443 USD | 2.87 M | بيع | ||
| 0.4706 USD | +5.68% | — | — | 0.4706 USD | 0.4462 USD | 18.82 K | بيع | ||
| 0.4678 USDT | +3.45% | — | — | 0.4727 USDT | 0.4436 USDT | 7.83 M | بيع | ||
| 0.4669 USDC | +3.26% | — | — | 0.4710 USDC | 0.4424 USDC | 63.64 K | بيع | ||
| 0.467 USDT | +3.52% | — | — | 0.472 USDT | 0.444 USDT | 3.3 M | بيع | ||
| 0.466 USDT | +3.56% | — | — | 0.473 USDT | 0.444 USDT | 153.78 K | بيع | ||
| 0.4674 USDT | +3.48% | — | — | 0.4717 USDT | 0.4437 USDT | 5.21 M | بيع | ||
| 0.4669 USD | +3.26% | — | — | 0.4710 USD | 0.4424 USD | 29 K | بيع | ||
| 0.4680 USDT | +3.59% | — | — | 0.4722 USDT | 0.4438 USDT | 68.14 K | بيع |