رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 3.538 USDT | −0.45% | 4.758 M | −21.12% | 3.606 USDT | 3.518 USDT | 331.663 K | حيادية |
MASKUSDTMASK / TetherUS | BINANCE | 3.538 USDT | −0.56% | 4.695 M | −25.08% | 3.565 USDT | 3.529 USDT | 49.966 K | بيع |
MASKUSDTMask Network / Tether USD | HTX | 3.5354 USDT | −0.51% | 4.148 M | +29.11% | 3.6051 USDT | 3.5162 USDT | 457.536 K | حيادية |
MASKUSDTMask Network/Tether | OKX | 3.538 USDT | −0.56% | 3.188 M | −20.98% | 3.564 USDT | 3.528 USDT | 44.52 K | بيع |
MASKUSDTMASKUSDT SPOT | BYBIT | 3.5374 USDT | −0.58% | 1.835 M | −43.50% | 3.5645 USDT | 3.5287 USDT | 56.498 K | بيع |
MASKUSDTMask Network / Tether | KUCOIN | 3.5376 USDT | −0.56% | 1.768 M | −39.34% | 3.5660 USDT | 3.5271 USDT | 118.711 K | بيع |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.5379 USDT | −0.53% | 314.095 K | −12.50% | 3.5670 USDT | 3.5261 USDT | 8.726 K | بيع |
MASKUSDTMask Network/Tether | GATEIO | 3.550 USDT | −0.34% | 266.197 K | −20.36% | 3.561 USDT | 3.533 USDT | 1.702 K | بيع |
MASKUSDTMASKUSDT SPOT | BITGET | 3.5374 USDT | −0.60% | 253.269 K | −0.32% | 3.5660 USDT | 3.5275 USDT | 5.556 K | بيع |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 3.541 USDT | −0.45% | 236.229 K | −24.45% | 3.566 USDT | 3.527 USDT | 2.505 K | بيع |
MASKUSDTMask Network / USDT | MEXC | 3.538 USDT | −0.53% | 73.32 K | +68.57% | 3.566 USDT | 3.527 USDT | 3.009 K | بيع |
MASKUSDTMask Network / Tether | HITBTC | 3.53538 USDT | +8.29% | 33.433 K | +26253.02% | 3.54843 USDT | 3.53143 USDT | 9.454 K | شراء |
MASKUSDTMask Network / Tether | COINBASE | 3.54 USDT | −0.28% | 12.054 K | +58.47% | 3.54 USDT | 3.54 USDT | 24 | حيادية |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.5521 USDT | −0.24% | 6.489 K | −19.10% | 3.5723 USDT | 3.5220 USDT | 99 | بيع |
MASKUSDTMASK / TetherUS | BINANCEUS | 3.618 USDT | +2.17% | 3.735 K | +869.77% | 3.618 USDT | 3.540 USDT | 64 | شراء |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.394 USDT | −3.00% | 32 | +427.67% | 3.394 USDT | 3.394 USDT | 5 | بيع |
MASKUSDTMASK NETWORK/TETHER USD | — | 3.5382 USDT | −0.56% | 0 | — | 3.5652 USDT | 3.5299 USDT | 1.305 K | بيع |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.5597243553 USDT | +11.01% | — | — | 3.5597243553 USDT | 3.3141546652 USDT | 106 | شراء |