رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK NETWORK/TETHER USDT | Bitrue | 2.971 USDT | +1.64% | 10.49 M | −34.96% | 3.025 USDT | 2.925 USDT | 1.7 M | شراء |
MASKUSDTMASK / TetherUS | Binance | 2.969 USDT | −0.70% | 9.76 M | −36.24% | 3.025 USDT | 2.927 USDT | 1.11 M | شراء |
MASKUSDTMask Network/Tether | OKX | 2.967 USDT | −0.80% | 4.47 M | −41.83% | 3.024 USDT | 2.923 USDT | 430.85 K | شراء |
MASKUSDTMask Network / Tether USD | HTX | 2.9686 USDT | +1.50% | 2.77 M | +22.93% | 3.0237 USDT | 2.9260 USDT | 627.89 K | شراء |
MASKUSDTMask Network/Tether | Gate.io | 2.968 USDT | −0.74% | 2.44 M | −55.84% | 3.026 USDT | 2.927 USDT | 265.78 K | شراء |
MASKUSDTMask Network / USDT | MEXC | 2.969 USDT | −0.77% | 2.32 M | −56.76% | 3.026 USDT | 2.926 USDT | 251.8 K | شراء |
MASKUSDTMASKUSDT SPOT | Bybit | 2.9700 USDT | −0.69% | 2.19 M | −56.80% | 3.0252 USDT | 2.9257 USDT | 201.21 K | شراء |
MASKUSDTMASKUSDT SPOT | Bitget | 2.970 USDT | −0.70% | 1.69 M | −11.78% | 3.025 USDT | 2.926 USDT | 193.44 K | شراء |
MASKUSDTMask Network / Tether US | WhiteBIT | 2.9709 USDT | −0.61% | 1.29 M | −60.67% | 3.0241 USDT | 2.9267 USDT | 136.89 K | شراء |
MASKUSDTMASK / USDT Spot Trading Pair | Phemex | 2.954 USDT | −0.74% | 390.6 K | −25.78% | 3.037 USDT | 2.913 USDT | 47.62 K | شراء |
MASKUSDTMask Network / Tether | KuCoin | 2.9687 USDT | −0.79% | 275.5 K | −64.16% | 3.0243 USDT | 2.9267 USDT | 19.79 K | شراء |
MASKUSDTMASK NETWORK/USD TETHER | BloFin | 2.972 USDT | −0.47% | 96.29 K | +15.12% | 3.028 USDT | 2.925 USDT | 7.97 K | شراء |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2.9602 USDT | −1.03% | 86.68 K | −24.12% | 3.0155 USDT | 2.9310 USDT | 10.36 K | شراء |
MASKUSDTMask Network / Tether | Coinbase | 2.95 USDT | −1.34% | 19.52 K | −68.55% | 3.02 USDT | 2.93 USDT | 2.42 K | شراء |
MASKUSDTMask Network / Tether | Crypto.com | 2.9469 USDT | −1.49% | 10.67 K | −56.53% | 3.0207 USDT | 2.9350 USDT | 1.78 K | شراء |
MASKUSDTMASK / TetherUS | Binance.US | 2.962 USDT | −0.57% | 1.85 K | −17.06% | 3.009 USDT | 2.936 USDT | 260 | شراء |
MASKUSDTMask Network / Tether USD | Poloniex | 4.800 USDT | 0.00% | 100 | 0.00% | 4.800 USDT | 4.800 USDT | 0 | شراء |
MASKUSDTMask Network / Tether | HitBTC | 2.54486 USDT | −12.30% | 8 | 0.00% | 2.54486 USDT | 2.54486 USDT | 3 | شراء |
MASKUSDTMASK NETWORK/TETHER USD | BitMart | 2.9711 USDT | −0.63% | 0 | — | 3.0238 USDT | 2.9290 USDT | 8.09 K | شراء |