رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK / TetherUS | BINANCE | 3.522 USDT | −0.34% | 4.674 M | +19.21% | 3.560 USDT | 3.518 USDT | 102.559 K | شراء |
MASKUSDTMask Network/Tether | OKX | 3.523 USDT | −0.23% | 4.617 M | +27.98% | 3.558 USDT | 3.520 USDT | 53.375 K | شراء |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 3.524 USDT | +1.06% | 4.222 M | +35.27% | 3.570 USDT | 3.453 USDT | 300.216 K | شراء |
MASKUSDTMASKUSDT SPOT | BYBIT | 3.5231 USDT | −0.30% | 3.555 M | +52.77% | 3.5568 USDT | 3.5193 USDT | 23.732 K | شراء |
MASKUSDTMask Network / Tether USD | HTX | 3.5209 USDT | +0.98% | 3.475 M | +8.23% | 3.5673 USDT | 3.4494 USDT | 330.76 K | شراء |
MASKUSDTMask Network / Tether | KUCOIN | 3.5187 USDT | −0.26% | 2.524 M | +19.26% | 3.5561 USDT | 3.5187 USDT | 10.482 K | شراء |
MASKUSDTMASK NETWORK/USD TETHER | — | 3.520 USDT | −0.28% | 579.129 K | — | 3.556 USDT | 3.516 USDT | 21.097 K | — |
MASKUSDTMask Network / Tether | HITBTC | 3.52205 USDT | −0.20% | 469.893 K | +69.94% | 3.55190 USDT | 3.52205 USDT | 9.213 K | حيادية |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.5219 USDT | −0.30% | 372.14 K | +41.49% | 3.5568 USDT | 3.5166 USDT | 2.135 K | شراء |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 3.522 USDT | −0.34% | 233.211 K | +19.82% | 3.556 USDT | 3.518 USDT | 4.908 K | شراء |
MASKUSDTMask Network/Tether | GATEIO | 3.521 USDT | −0.23% | 190.584 K | −28.85% | 3.557 USDT | 3.521 USDT | 5.735 K | شراء |
MASKUSDTMASKUSDT SPOT | BITGET | 3.5233 USDT | −0.30% | 154.828 K | −16.35% | 3.5542 USDT | 3.5181 USDT | 585 | شراء |
MASKUSDTMask Network / USDT | MEXC | 3.523 USDT | −0.14% | 59.795 K | −70.71% | 3.554 USDT | 3.520 USDT | 3.916 K | شراء |
MASKUSDTMask Network / Tether | COINBASE | 3.53 USDT | −0.56% | 20.579 K | +151.06% | 3.54 USDT | 3.41 USDT | 6.029 K | شراء |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.5252 USDT | −0.11% | 4.214 K | +3.72% | 3.5468 USDT | 3.5252 USDT | 18 | شراء |
MASKUSDTMASK / TetherUS | BINANCEUS | 3.565 USDT | +3.45% | 889 | +154.02% | 3.565 USDT | 3.565 USDT | 3 | شراء |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.394 USDT | −3.00% | 32 | +427.67% | 3.394 USDT | 3.394 USDT | 5 | بيع |
MASKUSDTMASK NETWORK/TETHER USD | — | 3.5242 USDT | −0.25% | 0 | — | 3.5549 USDT | 3.5188 USDT | 586 | شراء |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.4635526689 USDT | +3.07% | — | — | 3.4635526689 USDT | 3.4635526689 USDT | 31 | حيادية |