رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK / TetherUS | Binance | 2.332 USDT | −0.77% | 5.031 M | −63.28% | 2.363 USDT | 2.298 USDT | 868.454 K | شراء |
MASKUSDTMASK NETWORK/TETHER USDT | Bitrue | 2.333 USDT | +2.37% | 4.474 M | −62.98% | 2.413 USDT | 2.267 USDT | 1.723 M | شراء |
MASKUSDTMask Network / Tether US | WhiteBIT | 2.3346 USDT | −0.65% | 3.029 M | −70.51% | 2.3631 USDT | 2.2979 USDT | 283.294 K | شراء |
MASKUSDTMask Network/Tether | OKX | 2.334 USDT | −0.72% | 1.769 M | −60.02% | 2.364 USDT | 2.298 USDT | 323.492 K | شراء |
MASKUSDTMASKUSDT SPOT | Bitget | 2.3331 USDT | −0.79% | 1.581 M | −20.10% | 2.3623 USDT | 2.2983 USDT | 384.823 K | شراء |
MASKUSDTMask Network / Tether USD | HTX | 2.3313 USDT | +2.29% | 1.462 M | −42.61% | 2.4081 USDT | 2.2651 USDT | 563.541 K | شراء |
MASKUSDTMASKUSDT SPOT | Bybit | 2.3353 USDT | −0.59% | 926.221 K | −64.18% | 2.3636 USDT | 2.2998 USDT | 173.068 K | شراء |
MASKUSDTMask Network/Tether | Gate.io | 2.334 USDT | −0.60% | 279.021 K | −53.26% | 2.361 USDT | 2.299 USDT | 51.751 K | شراء |
MASKUSDTMask Network / Tether | KuCoin | 2.3346 USDT | −0.69% | 260.333 K | −52.60% | 2.3627 USDT | 2.2985 USDT | 46.636 K | شراء |
MASKUSDTMASK / USDT Spot Trading Pair | Phemex | 2.334 USDT | −0.68% | 217.054 K | −54.26% | 2.365 USDT | 2.295 USDT | 43.43 K | شراء |
MASKUSDTMask Network / Tether | HitBTC | 2.23461 USDT | −2.02% | 163.763 K | −10.89% | 2.28243 USDT | 2.21795 USDT | 60.818 K | بيع قوي |
MASKUSDTMask Network / USDT | MEXC | 2.333 USDT | −0.72% | 86.863 K | +2.74% | 2.363 USDT | 2.298 USDT | 21.192 K | شراء |
MASKUSDTMASK NETWORK/USD TETHER | BloFin | 2.335 USDT | −0.72% | 48.717 K | −22.94% | 2.364 USDT | 2.297 USDT | 11.339 K | شراء |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2.3341 USDT | −0.46% | 47.987 K | −59.14% | 2.3527 USDT | 2.3033 USDT | 3.778 K | شراء |
MASKUSDTMASK / TetherUS | Binance.US | 2.305 USDT | −1.54% | 11.632 K | +378.72% | 2.359 USDT | 2.305 USDT | 98 | حياديه |
MASKUSDTMask Network / Tether | Coinbase | 2.35 USDT | 0.00% | 10.624 K | −71.50% | 2.36 USDT | 2.30 USDT | 1.881 K | شراء |
MASKUSDTMask Network / Tether | Crypto.com | 2.3362 USDT | −0.31% | 4.216 K | −78.74% | 2.3623 USDT | 2.3011 USDT | 591 | شراء |
MASKUSDTMask Network / Tether USD | Poloniex | 2.215 USDT | 0.00% | 10 | 0.00% | 2.215 USDT | 2.215 USDT | 0 | شراء |
MASKUSDTMASK NETWORK/TETHER USD | BitMart | 2.3331 USDT | −0.72% | 0 | — | 2.3611 USDT | 2.3000 USDT | 11.854 K | شراء |