رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| DDLR.AN2024Dollar Futures (Jul 2024) | 2024-07-31 | 942.5 | −0.32% | −3.0 | 942.5 | 942.5 | بيع قوي |
| DDLR.AQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 992.0 | −0.50% | −5.0 | 998.0 | 992.0 | بيع |
| DDLR.AU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1044.0 | −1.18% | −12.5 | 1060.0 | 1044.0 | بيع قوي |
| DDLR.AV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1103.0 | −0.09% | −1.0 | 1103.0 | 1103.0 | حيادية |
| DDLR.AX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1150.0 | −0.86% | −10.0 | 1150.0 | 1150.0 | بيع |
| DDLR.AZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1220.0 | −0.57% | −7.0 | 1220.0 | 1220.0 | شراء |
| DDLR.AF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1284.0 | −1.65% | −21.5 | 1315.0 | 1284.0 | شراء |
| DDLR.AG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1334.0 | −0.48% | −6.5 | 1340.0 | 1334.0 | شراء |
| DDLR.AH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1370.0 | −0.04% | −0.5 | 1370.0 | 1370.0 | شراء |
| DDLR.AJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1405.0 | −0.35% | −5.0 | 1405.0 | 1405.0 | شراء |
| DDLR.AK2025Dollar Futures (May 2025) | 2025-05-30 | 1430.0 | −0.56% | −8.0 | 1430.0 | 1430.0 | شراء |