رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024375 USDT | −4.54% | 50.064 M | −27.92% | 0.025955 USDT | 0.024003 USDT | 1.621 B | بيع |
MEMEUSDTMEME / TetherUS | BINANCE | 0.02437 USDT | −4.62% | 9.564 M | −36.42% | 0.02595 USDT | 0.02401 USDT | 316.61 M | بيع |
MEMEUSDTMEME / Tether USD | HTX | 0.024385 USDT | −0.21% | 3.983 M | −3.20% | 0.024700 USDT | 0.024036 USDT | 9.038 M | بيع |
MEMETRYMEME / Turkish Lira | BINANCE | 0.789 TRY | −4.25% | 1.028 M | −23.89% | 0.836 TRY | 0.778 TRY | 30.949 M | بيع |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0244201 USDT | −4.35% | 299.058 K | −20.83% | 0.0259503 USDT | 0.0240469 USDT | 9.011 M | بيع |
MEMEBNBMEME / Binance Coin | BINANCE | 0.00004174 BNB | −3.02% | 15.195 K | −45.84% | 0.00004336 BNB | 0.00004144 BNB | 568.213 K | بيع |
MEMEETHMEME / Ethereum | BINANCE | 0.00000838 ETH | −0.59% | 9.116 K | −81.63% | 0.00000853 ETH | 0.00000826 ETH | 339.643 K | بيع |
MEMEUSTMEME / UST | BITFINEX | 0.02452500 USDT | +5.02% | 57 | +132.01% | 0.02462500 USDT | 0.02426800 USDT | 2.322 K | بيع |
MEMEUSDMEME / Dollar | BITFINEX | 0.02183400 USD | −0.75% | 52 | +314.22% | 0.02210000 USD | 0.02183400 USD | 2.367 K | بيع |
MEMEBTCMEME / Bitcoin | BITFINEX | 0.0000003459 BTC | −0.40% | 52 | +312.43% | 0.0000003474 BTC | 0.0000003435 BTC | 2.367 K | بيع |
MEMEFDUSDMEME / FDUSD | BINANCE | 0.02437 FDUSD | −4.47% | 0 | — | 0.02588 FDUSD | 0.02404 FDUSD | 3.107 M | بيع |
MEMETUSDMEME / TrueUSD | BINANCE | 0.02444 TUSD | −4.61% | 0 | — | 0.02584 TUSD | 0.02416 TUSD | 618.222 K | بيع |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.024364 USDT | −4.59% | — | — | 0.025949 USDT | 0.024037 USDT | 2.063 M | بيع |
MEMEWBNB_CADFA8.USDMEME / WRAPPED BNB on BSC (CADFA8...E05200) in USD | PancakeSwap v2 | 0.000000000001751 USD | +40.82% | — | — | 0.000000000001751 USD | 0.000000000001243 USD | 6 | حيادية |
MEMEWETH_5DFBE9.USDMEME / WRAPPED ETHER on Ethereum (5DFBE9...A1A583) in USD | Uniswap v2 | 22.50 USD | +2.80% | — | — | 22.50 USD | 21.88 USD | 5 | بيع |
MEMEWETH_5DFBE9MEME / WRAPPED ETHER on Ethereum (5DFBE9...A1A583) | Uniswap v2 | 0.006944 WETH | −0.05% | — | — | 0.006947 WETH | 0.006944 WETH | 0 | بيع |
MEMEWBNB_AA01BC.USDMEME / WRAPPED BNB on BSC (AA01BC...420A7E) in USD | PancakeSwap v2 | 0.000000000008092 USD | +2.03% | — | — | 0.000000000008264 USD | 0.000000000007902 USD | 329 | حيادية |
MEMEUSDT_493370MEME / TETHER USD on BSC (493370...3C403C) | PancakeSwap v2 | 0.00000005225 USDT | −0.61% | — | — | 0.00000005257 USDT | 0.00000005225 USDT | 373.939 M | بيع |