رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 77.62 USDT | +1.27% | 12.524 M | +76.33% | 77.69 USDT | 76.62 USDT | 5.536 K | شراء |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 77.64 USDT | +1.30% | 9.797 M | −4.73% | 77.68 USDT | 76.62 USDT | 271.132 K | شراء |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 77.57 USDT | +1.32% | 4.904 M | +37.17% | 77.57 USDT | 76.54 USDT | 230.869 K | شراء |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 77.54 USDT | +1.12% | 3.474 M | +287.83% | 77.60 USDT | 76.60 USDT | 184 | شراء |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 77.64 USDT | +1.25% | 3.183 M | +45.90% | 77.72 USDT | 76.66 USDT | 844 | شراء |
METISUSDT.PMETISUSDT Perpetual Contract | — | 77.63 USDT | +1.24% | 1.467 M | +31.29% | 77.72 USDT | 76.66 USDT | 344 | شراء |
METISUSDT.PMETIS USDT PERPETUAL | — | 77.67 USDT | +1.33% | 31.758 K | +1.05% | 77.68 USDT | 76.65 USDT | 9 | شراء |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 77.60 USDT | +1.23% | 0 | — | 77.69 USDT | 76.62 USDT | 110.918 K | شراء |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 77.58 USDT | +1.17% | — | — | 77.65 USDT | 76.63 USDT | 436 | شراء |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 77.71 USDT | +2.97% | — | — | 78.15 USDT | 75.13 USDT | 25.772 K | شراء |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 77.64 USDT | +1.33% | — | — | 77.65 USDT | 76.63 USDT | 3.172 K | شراء |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 77.52 USDT | +1.28% | — | — | 77.56 USDT | 76.52 USDT | 76.854 K | شراء |