رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 52.14 USDT | +1.90% | 20.305 M | −16.32% | 53.21 USDT | 50.84 USDT | 72.771 K | شراء |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 52.12 USDT | +2.08% | 9.313 M | −6.46% | 53.22 USDT | 50.85 USDT | 1.511 M | شراء |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 52.07 USDT | +2.00% | 8.5 M | +19.41% | 53.20 USDT | 50.82 USDT | 1.935 M | شراء |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 52.17 USDT | +1.95% | 7.2 M | +6.91% | 53.26 USDT | 49.79 USDT | 29.688 K | شراء |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 52.17 USDT | +2.07% | 5.536 M | +30.23% | 53.22 USDT | 50.91 USDT | 8.954 K | شراء |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 52.17 USDT | +1.89% | 1.132 M | −42.19% | 53.26 USDT | 49.79 USDT | 13.435 K | شراء |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 52.11 USDT | +2.00% | 216.69 K | +13.33% | 53.20 USDT | 50.86 USDT | 675 | شراء |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 52.11 USDT | +2.02% | 0 | — | 53.21 USDT | 50.84 USDT | 2.983 M | شراء |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 52.10 USDT | +2.04% | — | — | 53.21 USDT | 50.85 USDT | 22.344 K | شراء |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 52.13 USDT | +1.96% | — | — | 53.23 USDT | 50.87 USDT | 632.806 K | شراء |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 52.11 USDT | +2.02% | — | — | 53.20 USDT | 50.84 USDT | 49.223 K | شراء |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 52.10 USDT | +1.90% | — | — | 53.23 USDT | 50.85 USDT | 5.025 K | شراء |