عقود HARD RED SPRING WHEAT FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 595'6 | −1.57% | −9'4 | 611'2 | 595'4 | بيع |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 603'4 | −1.51% | −9'2 | 616'4 | 602'0 | بيع |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 622'0 | −1.70% | −10'6 | 636'0 | 621'0 | بيع |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 639'2 | −1.84% | −12'0 | 654'0 | 638'6 | بيع |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 649'2 | −1.74% | −11'4 | 663'0 | 648'6 | بيع |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 654'4 | −1.58% | −10'4 | 669'0 | 653'4 | بيع |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 650'0 | 0.00% | 0'0 | 650'0 | 650'0 | بيع |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 655'2 | +0.08% | 0'4 | 655'2 | 650'0 | بيع |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 660'6 | +0.08% | 0'4 | 660'6 | 660'6 | بيع |