عقود HARD RED SPRING WHEAT FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 655'4 | −1.72% | −11'4 | 667'0 | 654'0 | بيع |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 666'0 | −1.59% | −10'6 | 676'6 | 665'2 | بيع |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 685'0 | −1.51% | −10'4 | 696'0 | 684'0 | بيع قوي |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 701'6 | −1.37% | −9'6 | 711'4 | 700'0 | بيع |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 710'4 | −1.22% | −8'6 | 716'2 | 710'4 | بيع قوي |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 714'0 | −1.04% | −7'4 | 714'0 | 714'0 | بيع قوي |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 696'0 | −0.85% | −6'0 | 696'0 | 696'0 | بيع |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 698'6 | −0.75% | −5'2 | 698'6 | 698'6 | بيع |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 702'2 | −0.74% | −5'2 | 702'2 | 702'2 | بيع |