عقود HARD RED SPRING WHEAT FUTURES (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 577'4 | −0.60% | −3'4 | 577'4 | 577'4 | بيع |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 601'4 | +0.84% | 5'0 | 601'4 | 601'4 | بيع |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 609'2 | +0.83% | 5'0 | 609'2 | 609'2 | بيع |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 617'2 | +0.57% | 3'4 | 617'2 | 617'2 | بيع |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 626'0 | +0.32% | 2'0 | 626'0 | 626'0 | بيع قوي |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 642'2 | +0.27% | 1'6 | 642'2 | 642'2 | بيع |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 650'0 | 0.00% | 0'0 | 650'0 | 650'0 | بيع |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 660'6 | −0.19% | −1'2 | 660'6 | 660'6 | بيع قوي |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 695'6 | 0.00% | 0'0 | 695'6 | 695'6 | — |