ابدأ الآن
EXELONEXELONEXELON

EXELON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 1EXC

فيما يلي قائمة بسندات الشركات EXELON. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7.22%45 K59.29%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
7.04%82 K62.27%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6.97%54 K65.79%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6.96%45 K63.84%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6.90%145 K64.78%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6.89%12 K64.16%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6.87%1 M62.16%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6.86%1.27 M66.41%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6.69%970 K65.70%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6.64%364 K73.87%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6.62%125 K72.29%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6.57%1.45 M75.92%4.10%2052-03-15669.06 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6.55%31 K73.63%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6.51%1.03 M64.50%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6.50%10 K86.90%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6.49%912 K74.56%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6.48%908 K74.96%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6.45%18 K79.97%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6.41%600 K74.99%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6.40%600 K80.10%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
CC0NFCOMMONW. EDISON 18/48
6.40%077.62%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6.37%660 K77.49%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6.35%24 K77.08%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6.33%64 K76.73%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6.32%1.03 M83.05%4.45%2046-04-15691.16 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6.28%390 K80.66%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6.27%1.63 M84.64%4.70%2050-04-15672.6 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6.27%10 K79.29%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6.26%305 K82.78%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6.22%2 M82.33%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6.13%170 K83.73%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
6.11%600 K87.64%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
6.10%30 K88.60%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6.09%1.28 M82.37%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6.04%50 K83.03%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
6.04%841 K95.45%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
6.01%1.07 M85.46%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.99%48 K87.78%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.93%4.6 M97.02%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5.90%150 K92.63%5.10%2045-06-15740.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.89%513 K94.83%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.86%2.2 M94.06%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.81%6.35 M93.90%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.81%10 K94.46%4.95%2035-06-15332.81 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.79%325 K96.89%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.76%37 K98.83%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5.70%4 K98.03%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.59%1.06 M100.20%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5.58%950 K88.63%3.35%2032-03-15573.08 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5.48%100 K102.61%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.46%15 K101.76%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5.45%79 K85.53%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5.45%3 K102.15%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.44%1.6 M100.07%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5.41%1.11 M88.37%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.34%100 K107.24%6.35%2036-10-01399.83 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.34%3 K99.18%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5.32%826 K85.39%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5.32%779 K99.90%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5.31%225 K104.59%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.30%217 K108.86%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5.28%2.56 M100.14%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.26%42 K103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.25%150 K104.60%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5.23%185 K109.73%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5.20%80 K103.80%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5.20%119 K100.00%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5.20%9 K98.31%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5.20%903 K98.26%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
UUS202795JN1COMMONW. EDISON 18/28
5.18%095.58%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5.17%4.3 M112.36%7.45%2032-08-15184.87 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5.17%100 K100.81%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5.17%208 K88.05%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5.16%150 K112.78%7.60%2032-04-01257.9 M USD1,000.00 USD1,000.00 USDExelon Corp.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5.14%5.88 M95.53%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.94%2.29 M100.72%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4.94%568 K124.38%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.94%6 K107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.86%3.27 M100.77%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.81%4.67 M96.04%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.73%130 K97.68%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.70%6.32 M98.52%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.69%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.68%5 K96.08%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.66%2.35 M96.76%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4.63%1.54 M99.75%3.95%2025-06-15806.48 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.53%1.71 M97.45%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.28%103 K99.23%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3.68%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
———3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.