ابدأ الآن
Exelon CorporationExelon CorporationExelon Corporation

Exelon Corporation

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةمناقشاتتحليلات فنيةالتوقعاتالموسميةالسنداتصناديق الاستثمار المتداولة

سندات 1EXC

فيما يلي قائمة بسندات الشركات Exelon Corporation. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
EXC6009293Exelon Corporation 5.875% 15-MAR-2055
5.72%458 K102.16%5.88%2055-03-15500 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.70%2.29 M98.55%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
5.68%752 K87.07%4.70%2050-04-15672.6 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
5.68%50 K78.51%4.10%2052-03-15669.06 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
5.64%200 K85.54%4.45%2046-04-15691.16 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5.60%1.69 M94.01%5.10%2045-06-15740.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5.56%33 K93.00%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
5.52%4.56 M76.89%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
5.52%42 K62.02%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5.51%1.3 M84.06%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
5.51%50 K77.72%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.49%4.36 M102.21%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
5.49%168 K69.66%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.49%160 K98.72%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.48%460 K102.32%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
5.48%340 K80.54%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.48%130 K100.20%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
5.48%191 K75.49%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5.47%681 K87.05%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC6166697PECO Energy Company 5.65% 15-SEP-2055
5.47%12.05 M102.54%5.65%2055-09-15525 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC6075091Commonwealth Edison Company 5.95% 01-JUN-2055
5.47%280 K106.90%5.95%2055-06-01725 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
5.46%1.47 M65.41%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
5.46%585 K66.96%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
CC0NFCommonwealth Edison Company 4.0% 01-MAR-2048
5.46%081.17%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
5.46%245 K78.26%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.46%32 K97.71%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5.45%977 K92.51%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
5.45%465 K84.38%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
5.44%90 K69.99%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
5.44%440 K67.48%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
5.44%675 K68.28%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5.44%388 K86.75%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
5.42%405 K79.44%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5.42%245 K85.72%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
5.42%250 K78.03%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
5.41%100 K67.58%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5.41%295 K85.14%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.40%308 K97.72%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
5.40%113 K64.58%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5.40%500 K88.73%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.39%40 K102.34%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
5.39%20 K64.78%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
5.38%10.02 M78.47%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
5.38%696 K85.13%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
5.38%742 K80.80%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.37%60 K92.21%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.34%630 K91.49%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
5.33%180 K83.04%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
5.32%10 M85.45%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5.17%100 K105.00%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.15%70 K100.29%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.12%80 K111.90%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5.04%755 K113.04%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.04%150 K105.65%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
4.98%8 K104.87%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
4.97%1.4 M99.83%4.95%2035-06-15332.81 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
4.92%425 K112.02%6.35%2036-10-01399.83 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
4.90%10 K106.20%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
4.90%70 K108.82%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
4.89%6 K103.87%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
4.88%7 K108.27%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC6076356Baltimore Gas and Electric Company 5.45% 01-JUN-2035
4.85%486 K104.50%5.45%2035-06-01650 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
4.84%10 K115.12%7.45%2032-08-15184.87 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
4.82%573 K104.30%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4.79%15 K130.08%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC6166696PECO Energy Company 4.875% 15-SEP-2035
4.74%580 K101.00%4.88%2035-09-15525 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.73%90 K104.58%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
4.73%21 K115.87%7.60%2032-04-01257.9 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
4.69%13 K103.48%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
4.65%32 K104.56%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
4.65%15 K107.49%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
4.64%515 K104.12%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
4.61%3.84 M104.82%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.55%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
4.52%7 K102.30%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
4.45%20 K93.87%3.35%2032-03-15573.08 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4.45%882 K102.89%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4.43%3.25 M92.85%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
4.38%168 K89.98%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC6009292Exelon Corporation 5.125% 15-MAR-2031
4.38%336 K103.57%5.13%2031-03-15500 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
4.26%81 K89.90%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4.25%1 M99.16%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.20%477 K99.57%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.19%394 K103.05%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
UUS202795JN1Commonwealth Edison Company 3.7% 15-AUG-2028
4.13%098.81%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.13%557 K102.33%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4.12%15 K92.32%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.08%23 K98.95%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.06%5.3 M98.17%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
3.98%309 K98.63%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
3.98%1.18 M100.01%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
3.85%14 K98.38%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
3.83%16 K99.96%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3.62%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC6006572Exelon Corporation 6.5% 15-MAR-2055
—3.77 M104.59%6.50%2055-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.