ابدأ الآن
Williams Companies, Inc.Williams Companies, Inc.Williams Companies, Inc.

Williams Companies, Inc.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأفكارتحليلات فنيةForecastsالسنداتصناديق الاستثمار المتداولة

السندات

فيما يلي قائمة بسندات الشركات Williams Companies, Inc.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
BBRMQ4645595Blue Racer Finance Corp. 6.625% 15-JUL-2026
6.69%85 K99.88%6.625%2026-07-15300 M USD1,000.00 USD2,000.00 USDBlue Racer Finance Corp.
WWMB4328489Transcontinental Gas Pipe Line Company, LLC 7.85% 01-FEB-2026
6.59%640 K100.33%7.850%2026-02-011 B USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
DD3700033MountainWest Pipeline, LLC 4.875% 01-DEC-2041
6.25%4 K86.07%4.875%2041-12-01180 M USD1,000.00 USD2,000.00 USDMountainWest Pipeline LLC
WMB5974976Williams Companies, Inc. 6.0% 15-MAR-2055
5.67%600 K104.60%6.000%2055-03-15500 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB4138612Williams Partners L.P. 4.9% 15-JAN-2045
5.66%1.37 M91.08%4.900%2045-01-15500 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB4605927Williams Partners, L.P. 4.85% 01-MAR-2048
5.66%20 K89.78%4.850%2048-03-01800 M USD1,000.00 USD2,000.00 USDWilliams Partners LP
WMB5869381Williams Companies, Inc. 5.8% 15-NOV-2054
5.65%7.94 M102.06%5.800%2054-11-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB4217670Williams Partners, L.P. 5.1% 15-SEP-2045
5.64%943 K93.52%5.100%2045-09-151 B USD1,000.00 USD2,000.00 USDWilliams Partners LP
WMB5457474Williams Companies, Inc. 5.3% 15-AUG-2052
5.57%20 K96.14%5.300%2052-08-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4984836Transcontinental Gas Pipe Line Company, LLC 3.95% 15-MAY-2050
5.56%4 K78.49%3.950%2050-05-15500 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB4136859Williams Companies, Inc. 5.75% 24-JUN-2044
5.53%6.15 M102.47%5.750%2044-06-24650 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5275238Williams Companies, Inc. 3.5% 15-OCT-2051
5.53%264 K72.18%3.500%2051-10-15650 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4609129Transcontinental Gas Pipe Line Company, LLC 4.6% 15-MAR-2048
5.52%190 K88.24%4.600%2048-03-15600 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB3948781Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042
5.51%205 K88.47%4.450%2042-08-01400 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB4070553Williams Partners L.P. 5.8% 15-NOV-2043
5.48%100 K103.64%5.800%2043-11-15400 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB4103281Williams Partners L.P. 5.4% 04-MAR-2044
5.47%1.4 M99.11%5.400%2044-03-04500 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WWMB3841018Transcontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041
5.41%30 K99.87%5.400%2041-08-15374.31 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB3683779Williams Partners L.P. 6.3% 15-APR-2040
5.34%21 K109.58%6.300%2040-04-151.25 B USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB6112212Williams Companies, Inc. 5.3% 30-SEP-2035
5.00%152 K102.33%5.300%2035-09-30750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5974950Williams Companies, Inc. 5.6% 15-MAR-2035
4.98%1.21 M104.57%5.600%2035-03-151 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB.GBMAPCO, Inc. 7.7% 01-MAR-2027
4.93%0118.78%7.700%2027-03-012.04 M USD1,000.00 USD1,000.00 USDMAPCO, Inc.
WMB5727855Williams Companies, Inc. 5.15% 15-MAR-2034
4.79%1.18 M102.43%5.150%2034-03-151.3 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB.IQWilliams Companies, Inc. 8.75% 15-MAR-2032
4.76%5.3 M121.81%8.750%2032-03-15444.88 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
WMB5548791Williams Companies, Inc. 5.65% 15-MAR-2033
4.68%297 K106.01%5.650%2033-03-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5457473Williams Companies, Inc. 4.65% 15-AUG-2032
4.54%909 K100.62%4.650%2032-08-151 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB.HVWilliams Companies, Inc. 7.5% 15-JAN-2031
4.51%100 K113.79%7.500%2031-01-15338.81 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
WMB.HXWilliams Companies, Inc. 7.75% 15-JUN-2031
4.48%380 K116.20%7.750%2031-06-15252.19 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
WMB5140287Williams Companies, Inc. 2.6% 15-MAR-2031
4.44%253 K91.24%2.600%2031-03-151.5 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB4987219Williams Companies, Inc. 3.5% 15-NOV-2030
4.35%44 K96.15%3.500%2030-11-151 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5548727Williams Companies, Inc. 5.4% 02-MAR-2026
4.33%500 K100.40%5.400%2026-03-021.1 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB6112196Williams Companies, Inc. 4.625% 30-JUN-2030
4.28%15.61 M101.45%4.625%2030-06-30750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB5080056Transcontinental Gas Pipe Line Company, LLC 3.25% 15-MAY-2030
4.23%7.03 M95.96%3.250%2030-05-15700 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB5869614Williams Companies, Inc. 4.8% 15-NOV-2029
4.20%699 K102.24%4.800%2029-11-15450 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5728061Williams Companies, Inc. 4.9% 15-MAR-2029
4.18%475 K102.28%4.900%2029-03-151.1 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4594836Northwest Pipeline LLC 4.0% 01-APR-2027
4.12%101 K99.84%4.000%2027-04-01499.96 M USD1,000.00 USD2,000.00 USDNorthwest Pipeline LLC
WWMB.HFTranscontinental Gas Pipe Line Company, LLC 7.25% 01-DEC-2026
4.08%500 K103.52%7.250%2026-12-01200 M USD1,000.00 USD1,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB.GYNorthwest Pipeline LLC 7.125% 01-DEC-2025
4.01%72 K100.37%7.125%2025-12-0185 M USD1,000.00 USD1,000.00 USDNorthwest Pipeline LLC
WMB5630756Williams Companies, Inc. 5.3% 15-AUG-2028
3.99%139 K103.46%5.300%2028-08-15900 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4609063Transcontinental Gas Pipe Line Company, LLC 4.0% 15-MAR-2028
3.97%60 K100.06%4.000%2028-03-15400 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB4503017Williams Partners, L.P. 3.75% 15-JUN-2027
3.96%283 K99.67%3.750%2027-06-151.45 B USD1,000.00 USD2,000.00 USDWilliams Partners LP
WWMB.HETranscontinental Gas Pipe Line Company, LLC 7.08% 15-JUL-2026
2.60%0122.15%7.080%2026-07-157.5 M USD1,000.00 USD1,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB3876400Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042
———4.450%2042-08-01—1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB.JRTranscontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041
———5.400%2041-08-15690 K USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB4668962Northwest Pipeline LLC 4.0% 01-APR-2027
———4.000%2027-04-0135 K USD1,000.00 USD2,000.00 USDNorthwest Pipeline LLC