ابدأ الآن

MINA / Bitcoin

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار MINA / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0.0905 USDT−1.42%30.26 M+467.71%0.0921 USDT0.0900 USDT24.21 M
حياديه
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0.0906 USDT−1.41%12.17 M+4.10%0.0921 USDT0.0900 USDT14.15 M
حياديه
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0.0906 USDT−1.52%10.04 M+440.46%0.0921 USDT0.0901 USDT8.72 M
حياديه
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0.09050 USDT−1.44%9.58 M+390.12%0.09198 USDT0.09001 USDT772.34 K
حياديه
MINAUSDT.PMINAUSDT Perpetual ContractBybit0.09053 USDT−1.42%7.23 M+188.09%0.09212 USDT0.09007 USDT7.72 M
حياديه
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0.09056 USDT−1.39%7.22 M+188.34%0.09212 USDT0.09007 USDT7.7 M
حياديه
MINAUSDTMINA / TetherUSBinance0.0906 USDT−1.41%6.56 M+376.17%0.0921 USDT0.0902 USDT4.04 M
حياديه
MINAUSDT.PMINA/TetherUSToobit0.0905 USDT−1.52%4.93 M+914.87%0.0921 USDT0.0901 USDT2.4 M
حياديه
MINATRYMINA / Turkish LiraBinance3.90 TRY−1.27%4.32 M+636.38%3.96 TRY3.88 TRY837.05 K
حياديه
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0.0904 USDT−1.53%4.32 M+106.82%0.0919 USDT0.0900 USDT3.8 M
حياديه
MINAUSDT.PMina perpetual contractWhiteBIT0.0905 USDT−1.52%3.24 M+35.32%0.0921 USDT0.0898 USDT2.12 M
حياديه
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0.0905 USDT−1.20%2.5 M+699.21%0.0919 USDT0.0899 USDT1.83 M
حياديه
MINAUSDTMINA/TETHERUSWEEX0.0906 USDT+4.38%1.96 M+256.81%0.1007 USDT0.0854 USDT17.18 M
حياديه
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0.0905 USDT−1.42%1.95 M+572.28%0.0920 USDT0.0900 USDT1.66 M
حياديه
MINAUSDTMina Protocol / USDTMEXC0.09063 USDT−1.38%1.93 M+312.05%0.09209 USDT0.09016 USDT1.23 M
حياديه
MINAKRWMina / KRWUpBit131.0 KRW−1.50%1.79 M+131.31%134.0 KRW130.0 KRW2.12 M
حياديه
MINAUSDTMina Protocol/TetherOKX0.09060 USDT−1.48%1.64 M+186.39%0.09210 USDT0.09008 USDT1.32 M
حياديه
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0.0906 USDT−1.31%1.28 M+509.00%0.0921 USDT0.0901 USDT1.07 M
حياديه
MINAUSDTMINAUSDT SPOTBybit0.0905 USDT−1.42%1.26 M+30.70%0.0921 USDT0.0900 USDT1.04 M
حياديه
MINAUSDTMina/TetherGate0.09062 USDT−1.39%1.19 M+161.87%0.09204 USDT0.09014 USDT789.46 K
حياديه
MINAUSDMina / US DollarCoinbase0.091 USD−1.09%650.06 K+251.98%0.092 USD0.090 USD148.77 K
حياديه
MINAUSDCMina / USDCCoinbase0.091 USDC−1.09%649.92 K+251.97%0.092 USDC0.090 USDC148.77 K
حياديه
MINAUSDTMina / TetherKuCoin0.0905 USDT−1.42%562.54 K+471.13%0.0921 USDT0.0901 USDT572.81 K
حياديه
MINAUSDTMina / Tether USWhiteBIT0.0907 USDT−1.41%485.2 K+42.18%0.0925 USDT0.0900 USDT332.97 K
حياديه
MINAUSDTMINA / Tether USDHTX0.0905 USDT+4.50%327.68 K+10,615.03%0.1033 USDT0.0861 USDT3.41 M
حياديه
MINAUSDCMINA / USD CoinBinance0.0906 USDC−1.31%265.49 K+638.60%0.0920 USDC0.0902 USDC264.55 K
شراء
MINAUSDMINA / U. S. DollarKraken0.0906 USD−1.31%260.07 K+220.34%0.0917 USD0.0903 USD217.42 K
حياديه
MINAUSDTMINA / TETHERCoinEx0.090604 USDT−1.38%258.5 K+450.05%0.092661 USDT0.089739 USDT173.71 K
حياديه
MINAKRWMINA / South Korean WonBithumb132.0000 KRW−0.75%225.49 K+362.60%133.0000 KRW130.0000 KRW491.24 K
حياديه
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0.0903 USDT−1.95%224.82 K−1.40%0.0919 USDT0.0900 USDT2.53 K
حياديه
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0.09060 USDC−1.82%137.07 K−74.25%0.09147 USDC0.09036 USDC20.37 K
حياديه
MINAUSDT.PMINA USDT PERPETUALPionex0.0905 USDT−1.63%109.94 K+439.33%0.0920 USDT0.0901 USDT117.49 K
حياديه
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0906 USDT−1.41%105.39 K+960.34%0.0919 USDT0.0900 USDT10.88 K
حياديه
MINAEURMINA / EuroKraken0.0772 EUR−1.40%88.62 K+392.90%0.0785 EUR0.0772 EUR68.53 K
حياديه
MINAUSDTMINAUSDT SPOTBitget0.0909 USDT−1.52%82.49 K+62.23%0.0923 USDT0.0906 USDT35.67 K
حياديه
MINABTCMINA / BitcoinBinance0.00000097 BTC−1.02%72.51 K+436.66%0.00000097 BTC0.00000097 BTC31.26 K
حياديه
MINAUSDMINA / US DollarBinance0.09073670 USD−1.38%68.67 K+426.85%0.09112500 USD0.09073670 USD31.26 K
حياديه
MINAUSDCMina Protocol / USDCMEXC0.09055 USDC−1.67%26.07 K−1.83%0.09214 USDC0.09037 USDC36.02 K
حياديه
MINAEURMina / EuroWhiteBIT0.0776 EUR−1.65%24.61 K+34.38%0.0788 EUR0.0771 EUR30.45 K
حياديه
MINABTCMINA / BITCOINCoinEx0.9677e-6 BTC−1.04%17.81 K+141.49%0.9796e-6 BTC0.9639e-6 BTC9.44 K
حياديه
MINAUSDMina / USDCrypto.com0.09038 USD−2.19%10.2 K+158.58%0.09038 USD0.09038 USD490
حياديه
MINAEURMina / EuroCoinbase0.078 EUR0.00%7.2 K+1,025.53%0.078 EUR0.078 EUR3.04 K
حياديه
MINAGBPMINA / British PoundKraken0.0668 GBP−1.62%5.13 K+622.26%0.0673 GBP0.0668 GBP2.57 K
حياديه
MINAEURMina Protocol/EUROKX0.07728 EUR−1.87%2.74 K+104.19%0.07826 EUR0.07728 EUR1.52 K
حياديه
MINAUSDMina Protocol/USDOKX0.09600 USD+11.27%1.49 K+9,899.78%0.09991 USD0.08544 USD15.25 K
شراء
MINABTCMINA / BitcoinKraken0.000000966 BTC−1.33%1.2 K−40.76%0.000000970 BTC0.000000966 BTC122
حياديه
MINABTCMina / BTCUpBit0.000000870 BTC−7.45%1930.00%0.000000870 BTC0.000000870 BTC2.54 K
بيع
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0.0905 USDT−1.63%——0.0920 USDT0.0901 USDT2.48 M
حياديه
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.09345 USDT−1.44%——0.09496 USDT0.09302 USDT401.57 M
حياديه
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0.0904 USDT−1.42%——0.0920 USDT0.0900 USDT10.94 M
حياديه
MINAUSD.PMina USD PerpetualCrypto.com0.09047 USD−1.53%——0.09198 USD0.08946 USD331
حياديه
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0.0905 USDT−1.63%——0.0921 USDT0.0901 USDT10.95 M
حياديه
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0.0906 USDT−1.52%——0.0929 USDT0.0900 USDT23.97 M
حياديه
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0.0906 USDT−1.31%——0.0921 USDT0.0901 USDT1.29 M
حياديه
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0.0905 USDT−1.52%——0.0920 USDT0.0901 USDT155.76 K
حياديه
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0.0903 USD−1.74%——0.0921 USD0.0903 USD39.32 K
حياديه