رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8344 USDT | −1.57% | 45.573 M | +29.84% | 0.8757 USDT | 0.8137 USDT | 53.524 M | حيادية |
MINAUSDTMINA / TetherUS | BINANCE | 0.8341 USDT | −1.58% | 14.781 M | +127.34% | 0.8715 USDT | 0.8124 USDT | 17.463 M | حيادية |
MINAKRWMina / KRW | UPBIT | 1151.0 KRW | −0.26% | 6.621 M | +71.77% | 1197.0 KRW | 1118.0 KRW | 7.742 M | حيادية |
MINAUSDTMINA / Tether USD | HTX | 0.8339 USDT | +0.53% | 3.602 M | +52.24% | 0.8473 USDT | 0.8236 USDT | 1.208 M | حيادية |
MINAUSDMina / United States Dollar | COINBASE | 0.834 USD | −1.77% | 1.137 M | +87.91% | 0.871 USD | 0.813 USD | 1.337 M | حيادية |
MINATRYMINA / Turkish Lira | BINANCE | 26.66 TRY | −0.49% | 733.314 K | +28.14% | 27.92 TRY | 25.84 TRY | 883.565 K | حيادية |
MINAUSDTMina / Tether | HITBTC | 0.8337 USDT | −1.62% | 454.491 K | +41.06% | 0.8661 USDT | 0.8156 USDT | 521.319 K | حيادية |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.834 USD | −1.42% | 424.038 K | +72.50% | 0.870 USD | 0.814 USD | 463.739 K | حيادية |
MINAKRWMINA / South Korean Won | BITHUMB | 1148.0000 KRW | −0.61% | 285.612 K | +136.55% | 1194.0000 KRW | 1113.0000 KRW | 324.283 K | حيادية |
MINAUSDTMina / Tether | KUCOIN | 0.8346 USDT | −1.11% | 244.161 K | +95.11% | 0.8717 USDT | 0.8154 USDT | 272.17 K | حيادية |
MINABTCMINA / Bitcoin | BINANCE | 0.00001187 BTC | +0.08% | 225.334 K | +192.19% | 0.00001239 BTC | 0.00001147 BTC | 267.887 K | بيع |
MINAUSDMINA / US Dollar | BINANCE | 0.83290021 USD | −1.43% | 192.291 K | +153.28% | 0.87029813 USD | 0.81343627 USD | 267.813 K | حيادية |
MINAEURMINA / Euro | KRAKEN | 0.767 EUR | −1.41% | 119.173 K | −37.31% | 0.800 EUR | 0.750 EUR | 123.678 K | حيادية |
MINAUSDTMina / Tether | COINBASE | 0.832 USDT | −1.42% | 35.483 K | +82.90% | 0.862 USDT | 0.799 USDT | 41.656 K | حيادية |
MINAGBPMINA / British Pound | KRAKEN | 0.655 GBP | −1.65% | 19.277 K | +209.07% | 0.682 GBP | 0.646 GBP | 14.172 K | حيادية |
MINAEURMina / Euro | COINBASE | 0.768 EUR | −1.41% | 18.58 K | +46.72% | 0.798 EUR | 0.750 EUR | 22.253 K | حيادية |
MINAUSDTMINA / TETHER | COINEX | 0.8346 USDT | −1.58% | 16.925 K | +65.17% | 0.8600 USDT | 0.8136 USDT | 19.984 K | حيادية |
MINABTCMina / BTC | UPBIT | 0.000011860 BTC | +0.68% | 13.695 K | +4911.31% | 0.000012100 BTC | 0.000011560 BTC | 16.327 K | بيع |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 10.46 K | −59.17% | 0.0000123 BTC | 0.0000115 BTC | 12.481 K | بيع |
MINAUSDCMINA / USD COIN | COINEX | 0.8330 USDC | −1.71% | 7.963 K | +0.97% | 0.8543 USDC | 0.8153 USDC | 9.245 K | حيادية |
MINABTCMINA / BITCOIN | COINEX | 0.0000118733 BTC | −0.13% | 7.936 K | +6.18% | 0.0000120922 BTC | 0.0000115062 BTC | 9.123 K | بيع |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | بيع |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | بيع |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8343 USDT | −1.56% | — | — | 0.8714 USDT | 0.8139 USDT | 7.276 M | حيادية |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8341 USDT | −1.59% | — | — | 0.8719 USDT | 0.8139 USDT | 5.264 M | حيادية |