رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8386 USDT | −1.07% | 51.653 M | +196.42% | 0.8537 USDT | 0.8137 USDT | 32.532 M | حيادية |
MINAUSDTMINA / TetherUS | BINANCE | 0.8379 USDT | −1.13% | 15.476 M | +408.68% | 0.8535 USDT | 0.8124 USDT | 12.916 M | حيادية |
MINAKRWMina / KRW | UPBIT | 1153.0 KRW | −0.09% | 7.479 M | +177.64% | 1171.0 KRW | 1118.0 KRW | 6.66 M | حيادية |
MINAUSDTMINA / Tether USD | HTX | 0.8383 USDT | +4.36% | 3.314 M | +64.03% | 0.8533 USDT | 0.7965 USDT | 3.85 M | شراء |
MINAUSDMina / United States Dollar | COINBASE | 0.841 USD | −0.94% | 1.153 M | +255.73% | 0.853 USD | 0.813 USD | 853.608 K | حيادية |
MINATRYMINA / Turkish Lira | BINANCE | 26.90 TRY | +0.41% | 891.5 K | +247.44% | 27.29 TRY | 25.84 TRY | 591.874 K | حيادية |
MINAUSDTMina / Tether | HITBTC | 0.8380 USDT | −1.11% | 437.007 K | +58.29% | 0.8521 USDT | 0.8156 USDT | 335.713 K | حيادية |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.839 USD | −0.83% | 360.604 K | +187.43% | 0.851 USD | 0.814 USD | 187.433 K | حيادية |
MINAKRWMINA / South Korean Won | BITHUMB | 1162.0000 KRW | +0.61% | 328.418 K | +807.99% | 1170.0000 KRW | 1113.0000 KRW | 270.692 K | شراء |
MINAEURMINA / Euro | KRAKEN | 0.774 EUR | −0.51% | 228.7 K | +192.85% | 0.784 EUR | 0.750 EUR | 86.553 K | حيادية |
MINAUSDTMina / Tether | KUCOIN | 0.8388 USDT | −0.62% | 222.658 K | +425.00% | 0.8522 USDT | 0.8154 USDT | 135.911 K | حيادية |
MINABTCMINA / Bitcoin | BINANCE | 0.00001200 BTC | +1.18% | 220.724 K | +312.83% | 0.00001203 BTC | 0.00001147 BTC | 211.639 K | بيع |
MINAUSDMINA / US Dollar | BINANCE | 0.84266448 USD | −0.28% | 191.206 K | +273.48% | 0.85253408 USD | 0.81343627 USD | 211.639 K | حيادية |
MINAUSDTMina / Tether | COINBASE | 0.844 USDT | 0.00% | 40.293 K | +459.96% | 0.852 USDT | 0.799 USDT | 30.643 K | حيادية |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000120 BTC | −0.83% | 28.79 K | +459.98% | 0.0000120 BTC | 0.0000115 BTC | 11.19 K | بيع |
MINAGBPMINA / British Pound | KRAKEN | 0.657 GBP | −1.35% | 18.064 K | +383.22% | 0.666 GBP | 0.646 GBP | 8.856 K | حيادية |
MINAEURMina / Euro | COINBASE | 0.774 EUR | −0.64% | 17.585 K | +189.50% | 0.783 EUR | 0.750 EUR | 11.116 K | حيادية |
MINAUSDTMINA / TETHER | COINEX | 0.8393 USDT | −1.03% | 14.645 K | +44.86% | 0.8522 USDT | 0.8136 USDT | 10.727 K | حيادية |
MINABTCMina / BTC | UPBIT | 0.000012100 BTC | +2.72% | 11.958 K | +4983.41% | 0.000012100 BTC | 0.000011560 BTC | 14.08 K | بيع |
MINAUSDCMINA / USD COIN | COINEX | 0.8433 USDC | −0.50% | 7.857 K | +1.10% | 0.8543 USDC | 0.8153 USDC | 5.932 K | حيادية |
MINABTCMINA / BITCOIN | COINEX | 0.0000119922 BTC | +0.87% | 7.69 K | +2.92% | 0.0000119922 BTC | 0.0000115062 BTC | 5.859 K | بيع |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | بيع |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | بيع |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8379 USDT | −1.14% | — | — | 0.8538 USDT | 0.8139 USDT | 3.507 M | حيادية |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8381 USDT | −1.11% | — | — | 0.8535 USDT | 0.8139 USDT | 3.832 M | حيادية |