رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8259 USDT | −0.98% | 37.038 M | −13.66% | 0.8377 USDT | 0.8253 USDT | 2.626 M | بيع |
MINAUSDTMINA / TetherUS | BINANCE | 0.8251 USDT | −1.00% | 8.74 M | −30.42% | 0.8374 USDT | 0.8249 USDT | 520.191 K | بيع |
MINAKRWMina / KRW | UPBIT | 1133.0 KRW | −1.31% | 4.614 M | −20.41% | 1154.0 KRW | 1130.0 KRW | 695.408 K | بيع |
MINAUSDTMINA / Tether USD | HTX | 0.8257 USDT | −0.46% | 3.403 M | +27.76% | 0.8473 USDT | 0.8236 USDT | 1.738 M | حيادية |
MINAUSDMina / United States Dollar | COINBASE | 0.825 USD | −0.84% | 1.047 M | +45.52% | 0.837 USD | 0.824 USD | 67.994 K | حيادية |
MINATRYMINA / Turkish Lira | BINANCE | 26.30 TRY | −1.35% | 665.785 K | +1.77% | 26.70 TRY | 26.30 TRY | 43.919 K | بيع |
MINAUSDTMina / Tether | HITBTC | 0.8272 USDT | −0.77% | 389.588 K | +9.97% | 0.8357 USDT | 0.8272 USDT | 11.561 K | حيادية |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.825 USD | −0.96% | 360.102 K | +18.08% | 0.837 USD | 0.825 USD | 7.881 K | بيع |
MINAUSDTMina / Tether | KUCOIN | 0.8256 USDT | −1.15% | 191.112 K | +10.25% | 0.8365 USDT | 0.8256 USDT | 1.209 K | بيع |
MINAKRWMINA / South Korean Won | BITHUMB | 1134.0000 KRW | −1.65% | 157.361 K | −40.04% | 1159.0000 KRW | 1134.0000 KRW | 25.494 K | بيع |
MINAEURMINA / Euro | KRAKEN | 0.766 EUR | −0.13% | 113.613 K | −45.35% | 0.766 EUR | 0.763 EUR | 1.009 K | حيادية |
MINABTCMINA / Bitcoin | BINANCE | 0.00001186 BTC | +0.08% | 107.576 K | −44.59% | 0.00001190 BTC | 0.00001180 BTC | 6.015 K | بيع |
MINAUSDMINA / US Dollar | BINANCE | 0.83044515 USD | −0.30% | 92.874 K | −46.61% | 0.83526394 USD | 0.82765625 USD | 6.015 K | حيادية |
MINAEURMina / Euro | COINBASE | 0.768 EUR | −1.41% | 18.58 K | +46.72% | 0.798 EUR | 0.750 EUR | 22.253 K | حيادية |
MINAUSDTMina / Tether | COINBASE | 0.832 USDT | 0.00% | 17.849 K | −50.18% | 0.832 USDT | 0.830 USDT | 623 | حيادية |
MINAUSDTMINA / TETHER | COINEX | 0.8249 USDT | −1.00% | 15.652 K | +14.93% | 0.8370 USDT | 0.8248 USDT | 3.181 K | بيع |
MINABTCMina / BTC | UPBIT | 0.000011860 BTC | +0.68% | 13.695 K | +4911.31% | 0.000012100 BTC | 0.000011560 BTC | 16.327 K | بيع |
MINAGBPMINA / British Pound | KRAKEN | 0.650 GBP | −0.76% | 9.894 K | −33.96% | 0.653 GBP | 0.650 GBP | 1.064 K | بيع |
MINAUSDCMINA / USD COIN | COINEX | 0.8283 USDC | −0.19% | 8.134 K | +7.77% | 0.8391 USDC | 0.8258 USDC | 1.36 K | حيادية |
MINABTCMINA / BITCOIN | COINEX | 0.0000118244 BTC | −0.10% | 7.954 K | +6.64% | 0.0000118894 BTC | 0.0000118237 BTC | 1.218 K | بيع |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000119 BTC | 0.00% | 5.439 K | −81.15% | 0.0000119 BTC | 0.0000118 BTC | 200 | بيع |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | بيع |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | بيع |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8259 USDT | −0.96% | — | — | 0.8377 USDT | 0.8252 USDT | 383.598 K | بيع |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8256 USDT | −1.01% | — | — | 0.8377 USDT | 0.8252 USDT | 274.367 K | بيع |