ابدأ الآن

MITO / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

احصل على أسعار العملات الرقمية MITO / TetherUS PERPETUAL CONTRACT في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0.0797 USDT−4.21%11.3 M+19.06%0.0835 USDT0.0792 USDT76.27 M
Sell
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0.07991 USDT−4.08%6.46 M+3.76%0.08344 USDT0.07904 USDT43.97 M
Sell
MITOUSDT.PMitosis/TetherUSToobit0.07983 USDT−4.11%4.92 M+45.45%0.08339 USDT0.07933 USDT44.6 M
Sell
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0.07984 USDT−4.05%1.14 M−8.98%0.08341 USDT0.07915 USDT7.26 M
Sell
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.07973 USDT−4.17%557.53 K+32.28%0.08320 USDT0.07772 USDT5.59 M
Sell
MITOUSDTMITO / TetherUSBinance0.07987 USDT−4.06%339.68 K+27.10%0.08349 USDT0.07909 USDT2.18 M
Sell
MITOUSDT.PMITOUSDT Perpetual ContractBybit0.07970 USDT−4.45%218.49 K+46.74%0.08348 USDT0.07928 USDT1.77 M
Sell
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0.07970 USDT−4.45%214.46 K+67.80%0.08348 USDT0.07928 USDT1.77 M
Sell
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0.07982 USDT−4.10%128.61 K+0.60%0.08339 USDT0.07935 USDT819.14 K
Sell
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0.07984 USDT−4.06%115.77 K+5.19%0.08346 USDT0.07911 USDT748.03 K
Sell
MITOUSDTMITOSIS / USDTKCEX0.07992 USDT−4.08%82.96 K+8.87%0.08347 USDT0.07932 USDT554.1 K
Sell
MITOUSDTMITO / USDT Spot Trading PairPhemex0.07973 USDT−4.51%79.95 K+32.91%0.08362 USDT0.07932 USDT505.15 K
Sell
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0.07982 USDT−4.09%66.59 K−8.89%0.08338 USDT0.07921 USDT447.53 K
Sell
MITOUSDTMitosis / Tether SPOTBITUNIX0.07995 USDT−4.02%59.05 K+38.41%0.08348 USDT0.07933 USDT394.7 K
Sell
MITOUSDTMitosis / USDTMEXC0.07990 USDT−4.12%58.84 K−2.36%0.08347 USDT0.07939 USDT387.81 K
Sell
MITOTRYMITO / Turkish LiraBinance3.400 TRY−3.71%38.52 K+37.88%3.532 TRY3.376 TRY263.69 K
Sell
MITOUSDTMitosis/TetherGate0.07987 USDT−2.80%14.35 K+84.51%0.08361 USDT0.07928 USDT90.15 K
Sell
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07982 USDT−4.12%13.56 K+37.75%0.08339 USDT0.07928 USDT6.2 K
Sell
MITOUSDTMITOSIS / TETHERCoinEx0.079944 USDT−4.02%9.66 K+14.67%0.083419 USDT0.079355 USDT63.2 K
Sell
MITOUSDCMITO / USD CoinBinance0.07980 USDC−4.22%5.91 K+40.67%0.08318 USDC0.07924 USDC35.2 K
Sell
MITOUSDT.PMITO USDT PERPETUALPionex0.07982 USDT−4.11%5.63 K−37.58%0.08339 USDT0.07926 USDT37.5 K
Sell
MITOTHBMitosisBitkub3.02 THB+13.53%543+165.64%3.02 THB2.50 THB5.35 K
Buy
MITOBNBMITO / Binance CoinBinance0.0000934 BNB+0.76%46+30.22%0.0000934 BNB0.0000910 BNB666
Sell
MITOUSDTMitosis/Tether USDBitMart0.07993 USDT−4.07%——0.08347 USDT0.07939 USDT5.33 M
Sell
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0.07986 USDT−4.12%——0.08342 USDT0.07927 USDT263.49 M
Strong sell
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0.07994 USD−3.95%——0.08375 USD0.07939 USD40.59 K
Sell
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0.00008983 WBNB−3.10%——0.00009299 WBNB0.00008950 WBNB499.9 K
Sell
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0.07988 USDT−4.06%——0.08343 USDT0.07915 USDT50.03 K
Sell
MITOFDUSDMITO / FDUSDBinance0.07977 FDUSD−5.71%——0.08235 FDUSD0.07977 FDUSD2.05 K
Sell
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0.0797 USDT−4.21%——0.0835 USDT0.0793 USDT85.24 K
Sell
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0.07982 USDT−4.10%——0.08340 USDT0.07927 USDT9.47 M
Sell
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0.07981 USDT−4.12%——0.08341 USDT0.07921 USDT240.23 K
Sell