رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,145.4 USDT | −0.46% | 54.76 M | +30.19% | 1,158.6 USDT | 1,138.0 USDT | 5.19 K | بيع |
MKRUSDTMKR / TetherUS | Binance | 1,146 USDT | −0.43% | 11.38 M | −0.16% | 1,159 USDT | 1,139 USDT | 1.01 K | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,146 USDT | −0.52% | 1.83 M | +6.46% | 1,159 USDT | 1,135 USDT | 180 | بيع |
MKRUSDMKR / U. S. Dollar | Kraken | 1,146.3 USD | −0.27% | 1.07 M | +254.74% | 1,156.8 USD | 1,138.9 USD | 19 | بيع |
MKRBTCMKR / Bitcoin | Binance | 0.01119 BTC | −0.44% | 679.91 K | +88.36% | 0.01133 BTC | 0.01114 BTC | 172 | بيع |
MKRUSDMKR / US Dollar | Binance | 1,144.78359 USD | −0.56% | 658.65 K | +97.41% | 1,162.42594 USD | 1,139.42404 USD | 172 | بيع |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,147 USDC | −0.43% | 395.97 K | +0.54% | 1,159 USDC | 1,132 USDC | 35 | بيع |
MKRUSDC.PMKR / USDC PERPETUAL CONTRACT | Coinbase | 1,145.83 USDC | +0.01% | 282.03 K | +47.00% | 1,155.11 USDC | 1,141.03 USDC | 26 | بيع |
MKRUSDMKR / Dollar | Bitfinex | 1,148.80000000 USD | +0.14% | 145.74 K | −19.84% | 1,155.30000000 USD | 1,140.00000000 USD | 5 | بيع |
MKRBTCMKR / Bitcoin | Bitfinex | 0.01123 BTC | 0.00% | 141.98 K | −13.92% | 0.01126 BTC | 0.01114 BTC | 5 | بيع |
MKREURMKR / Euro | Kraken | 1,107.1 EUR | −0.27% | 117.84 K | +174.51% | 1,116.4 EUR | 1,102.0 EUR | 4 | بيع |
MKRTRYMKR / Turkish Lira | Binance | 41,225 TRY | −0.00% | 91.12 K | −36.21% | 41,625 TRY | 40,858 TRY | 7 | بيع |
MKRUSTMKR / UST | Bitfinex | 1,147.90000000 USDT | +0.11% | 56.18 K | +2.60% | 1,154.00000000 USDT | 1,139.30000000 USDT | 4 | بيع |
MKRBTCMKR / Bitcoin | Kraken | 0.01120 BTC | −0.36% | 29.73 K | −32.38% | 0.01127 BTC | 0.01117 BTC | 2 | بيع |
MKRUSDTMKR / TetherUS | Binance.US | 1,145 USDT | −0.43% | 1.91 K | +76.92% | 1,203 USDT | 1,101 USDT | 0 | بيع |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,155.2942 USD | +0.95% | — | — | 1,155.2942 USD | 1,139.3603 USD | 748 | بيع |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.3471 WETH | −0.70% | — | — | 0.3495 WETH | 0.3460 WETH | 3 | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,146.3 USDT | −0.37% | — | — | 1,158.4 USDT | 1,138.5 USDT | 48.28 K | بيع |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,145.5 USDT | −0.40% | — | — | 1,158.6 USDT | 1,138.5 USDT | 32.96 K | بيع |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0.3481 WETH | +0.04% | — | — | 0.3481 WETH | 0.3461 WETH | 1 | بيع |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,149.1575 USD | −0.03% | — | — | 1,155.5173 USD | 1,139.1063 USD | 3.69 K | بيع |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,145.66 USD | −0.30% | — | — | 1,159.07 USD | 1,137.61 USD | 130 | بيع |