رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 932.5 USDT | +2.08% | 42.42 M | −27.83% | 940.8 USDT | 901.0 USDT | 14.57 K | بيع |
MKRUSDTMKR / TetherUS | Binance | 933 USDT | +2.08% | 9.69 M | −38.69% | 942 USDT | 902 USDT | 2.88 K | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 933 USDT | +1.97% | 1.73 M | −23.72% | 941 USDT | 901 USDT | 585 | بيع |
MKRUSDMKR / U. S. Dollar | Kraken | 933.7 USD | +1.92% | 790.77 K | +68.13% | 940.1 USD | 903.3 USD | 149 | بيع |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 932 USDC | +1.97% | 336.9 K | −39.01% | 943 USDC | 901 USDC | 101 | بيع |
MKRBTCMKR / Bitcoin | Binance | 0.00953 BTC | +1.93% | 307.37 K | −47.83% | 0.00959 BTC | 0.00925 BTC | 93 | بيع |
MKRUSDMKR / US Dollar | Binance | 932.57997 USD | +1.77% | 286.65 K | −49.51% | 940.61144 USD | 902.43833 USD | 93 | بيع |
MKRBTCMKR / Bitcoin | Bitfinex | 0.00953 BTC | +1.93% | 199.05 K | −74.33% | 0.00958 BTC | 0.00925 BTC | 13 | بيع |
MKRUSDMKR / Dollar | Bitfinex | 933.28000000 USD | +1.84% | 195.22 K | −74.85% | 940.18000000 USD | 907.18000000 USD | 13 | بيع |
MKRBTCMKR / Bitcoin | Kraken | 0.00952 BTC | +2.04% | 82.02 K | +350.94% | 0.00954 BTC | 0.00932 BTC | 0 | بيع |
MKREURMKR / Euro | Kraken | 902.2 EUR | +2.38% | 73.86 K | −62.30% | 902.2 EUR | 869.1 EUR | 6 | بيع |
MKRUSDC.PMKR / USDC PERPETUAL CONTRACT | Coinbase | 934.06 USDC | +2.17% | 40.26 K | −23.96% | 936.20 USDC | 913.13 USDC | 26 | بيع |
MKRTRYMKR / Turkish Lira | Binance | 33,575 TRY | +2.32% | 28.13 K | −84.00% | 33,755 TRY | 32,500 TRY | 12 | بيع |
MKRUSTMKR / UST | Bitfinex | 928.62000000 USDT | +1.30% | 17.25 K | −81.81% | 930.14000000 USDT | 910.11000000 USDT | 2 | بيع |
MKRUSDTMKR / TetherUS | Binance.US | 934 USDT | −1.16% | 415 | −83.50% | 935 USDT | 932 USDT | 0 | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 932.7 USDT | +2.09% | — | — | 940.2 USDT | 901.4 USDT | 209.48 K | بيع |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 932.7 USDT | +2.07% | — | — | 940.9 USDT | 901.2 USDT | 96.45 K | بيع |
MKRUSDMKR / U.S. DOLLAR | BTSE | 933.75 USD | +2.16% | — | — | 941.85 USD | 900.99 USD | 467 | بيع |
MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.3352 WETH | −0.04% | — | — | 0.3391 WETH | 0.3323 WETH | 11 | بيع |
MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 931.4579 USD | +2.26% | — | — | 935.4198 USD | 905.3640 USD | 10.34 K | بيع |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 929.0877 USD | +1.13% | — | — | 929.0877 USD | 910.8413 USD | 1.37 K | بيع |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0.3358 WETH | +0.16% | — | — | 0.3380 WETH | 0.3335 WETH | 1 | بيع |