رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2842.0 USDT | +2.26% | 43.735 M | +11.65% | 2852.3 USDT | 2762.7 USDT | 5.823 K | بيع |
MKRUSDTMKR / TetherUS | BINANCE | 2843 USDT | +2.23% | 9.748 M | +7.89% | 2852 USDT | 2764 USDT | 1.033 K | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2844 USDT | +2.19% | 1.583 M | +6.91% | 2853 USDT | 2764 USDT | 183 | بيع |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2839 USD | +2.12% | 856.399 K | −12.70% | 2851 USD | 2769 USD | 166 | بيع |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2842 USDC | +2.08% | 336.828 K | +7.13% | 2854 USDC | 2764 USDC | 36 | بيع |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2843.7 USD | +2.16% | 203.429 K | −3.86% | 2852.9 USD | 2768.8 USD | 17 | بيع |
MKRBTCMKR / Bitcoin | BINANCE | 0.04440 BTC | +1.09% | 144.232 K | +141.68% | 0.04447 BTC | 0.04380 BTC | 9 | بيع |
MKRKRWMKR / South Korean Won | BITHUMB | 3979000.0000 KRW | +1.27% | 139.925 K | +95.46% | 3990000.0000 KRW | 3895000.0000 KRW | 8 | بيع |
MKRUSDMKR / US Dollar | BINANCE | 2843.02414 USD | +2.39% | 137.982 K | +131.06% | 2853.70098 USD | 2773.35504 USD | 9 | بيع |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04437 BTC | +0.82% | 132.829 K | +3988.04% | 0.04441 BTC | 0.04393 BTC | 0 | بيع |
MKREURMKR / Euro | KRAKEN | 2638.4 EUR | +2.16% | 56.31 K | +106.50% | 2647.9 EUR | 2577.5 EUR | 8 | بيع |
MKRTRYMKR / Turkish Lira | BINANCE | 91380 TRY | +1.51% | 31.362 K | −1.19% | 92228 TRY | 89549 TRY | 4 | بيع |
MKRUSDMKR / Dollar | BITFINEX | 2846.50000000 USD | +1.99% | 30.271 K | −9.83% | 2852.40000000 USD | 2772.30000000 USD | 4 | بيع |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04445 BTC | +0.68% | 24.093 K | −26.28% | 0.04454 BTC | 0.04383 BTC | 4 | بيع |
MKRUSDTMKR / TetherUS | BINANCEUS | 2847 USDT | +1.21% | 17.963 K | +179.60% | 2847 USDT | 2768 USDT | 1 | بيع |
MKRUSTMKR / UST | BITFINEX | 2838.70000000 USDT | +1.84% | 5.692 K | +59.54% | 2848.60000000 USDT | 2783.90000000 USDT | 1 | بيع |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2835.22 USD | +1.92% | — | — | 2835.22 USD | 2781.90 USD | 5.305 K | بيع |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9159 WETH | +0.72% | — | — | 0.9166 WETH | 0.9094 WETH | 1 | بيع |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2838.87 USD | +1.20% | — | — | 2838.87 USD | 2786.62 USD | 1.908 K | بيع |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2842.5 USDT | +2.25% | — | — | 2852.5 USDT | 2762.9 USDT | 45.127 K | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2842.0 USDT | +2.26% | — | — | 2852.5 USDT | 2764.0 USDT | 35.139 K | بيع |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2846.00 USD | +2.52% | — | — | 2854.00 USD | 2776.00 USD | 3 | بيع |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2825.17 DAI | +1.41% | — | — | 2849.08 DAI | 2778.94 DAI | 692 | بيع |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9150 WETH | +0.83% | — | — | 0.9150 WETH | 0.9075 WETH | 2 | بيع |