رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2951.6 USDT | +2.97% | 55.503 M | +27.95% | 2973.6 USDT | 2805.2 USDT | 13.397 K | حيادية |
MKRUSDTMKR / TetherUS | BINANCE | 2953 USDT | +2.93% | 21.116 M | +15.46% | 2978 USDT | 2806 USDT | 4.915 K | حيادية |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2952 USDT | +2.89% | 3.057 M | +5.78% | 2973 USDT | 2812 USDT | 728 | حيادية |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2950 USD | +2.79% | 1.208 M | +22.86% | 2974 USD | 2805 USD | 219 | حيادية |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2946 USDC | +2.61% | 729.367 K | +15.41% | 2979 USDC | 2803 USDC | 169 | حيادية |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2957.8 USD | +3.04% | 352.343 K | +85.72% | 2972.0 USD | 2810.8 USD | 39 | حيادية |
MKRBTCMKR / Bitcoin | BINANCE | 0.04710 BTC | +4.69% | 145.996 K | +6.85% | 0.04710 BTC | 0.04490 BTC | 41 | شراء |
MKRUSDMKR / US Dollar | BINANCE | 2960.11254 USD | +3.16% | 141.77 K | +9.42% | 2975.47827 USD | 2812.95036 USD | 41 | حيادية |
MKRKRWMKR / South Korean Won | BITHUMB | 4253000.0000 KRW | +2.75% | 97.925 K | +135.89% | 4276000.0000 KRW | 4079000.0000 KRW | 22 | حيادية |
MKRUSDMKR / Dollar | BITFINEX | 2958.40000000 USD | +2.94% | 39.649 K | +204.66% | 2972.50000000 USD | 2819.00000000 USD | 6 | حيادية |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04706 BTC | +4.51% | 36.905 K | +195.09% | 0.04706 BTC | 0.04495 BTC | 6 | شراء |
MKREURMKR / Euro | KRAKEN | 2741.8 EUR | +0.64% | 33.127 K | +5.40% | 2777.0 EUR | 2672.0 EUR | 8 | بيع |
MKRTRYMKR / Turkish Lira | BINANCE | 96675 TRY | +2.71% | 30.987 K | +279.93% | 97384 TRY | 92031 TRY | 6 | بيع |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04671 BTC | +2.10% | 18.207 K | −2.50% | 0.04694 BTC | 0.04501 BTC | 6 | شراء |
MKRUSTMKR / UST | BITFINEX | 2943.20000000 USDT | +2.54% | 10.32 K | +226.92% | 2970.00000000 USDT | 2828.30000000 USDT | 3 | بيع |
MKRUSDTMKR / TetherUS | BINANCEUS | 2962 USDT | +2.81% | 5.384 K | +91.60% | 2962 USDT | 2822 USDT | 1 | حيادية |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9373 WETH | +2.00% | — | — | 0.9397 WETH | 0.9150 WETH | 12 | حيادية |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2951.79 DAI | +2.82% | — | — | 2951.79 DAI | 2830.04 DAI | 1.14 K | حيادية |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2954.79 USD | +2.95% | — | — | 2975.00 USD | 2807.00 USD | 175 | حيادية |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2949.1 USDT | +2.88% | — | — | 2972.7 USDT | 2810.0 USDT | 89.092 K | حيادية |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2951.56 USD | +2.73% | — | — | 2957.04 USD | 2857.87 USD | 34.797 K | حيادية |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9354 WETH | +1.59% | — | — | 0.9367 WETH | 0.9154 WETH | 3 | حيادية |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2951.3 USDT | +2.95% | — | — | 2974.7 USDT | 2805.9 USDT | 64.68 K | حيادية |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2945.38 USD | +2.15% | — | — | 2947.87 USD | 2836.16 USD | 7.844 K | حيادية |