رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2703.5 USDT | −0.77% | 60.183 M | −7.47% | 2729.2 USDT | 2650.6 USDT | 3.929 K | بيع |
MKRUSDTMKR / TetherUS | BINANCE | 2707 USDT | −0.62% | 14.687 M | −7.92% | 2730 USDT | 2654 USDT | 891 | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2706 USDT | −0.73% | 2.089 M | −10.40% | 2731 USDT | 2653 USDT | 148 | بيع |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2703 USD | −0.63% | 1.49 M | −9.74% | 2725 USD | 2652 USD | 113 | بيع |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2701 USDC | −0.63% | 510.591 K | −8.57% | 2728 USDC | 2649 USDC | 31 | بيع |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2702.4 USD | −1.08% | 311.365 K | −24.25% | 2724.3 USD | 2652.5 USD | 36 | بيع |
MKRBTCMKR / Bitcoin | BINANCE | 0.04686 BTC | +0.41% | 245.669 K | +9.26% | 0.04703 BTC | 0.04628 BTC | 10 | شراء |
MKRUSDMKR / US Dollar | BINANCE | 2696.83049 USD | −0.89% | 222.185 K | +7.17% | 2729.39368 USD | 2653.90598 USD | 10 | بيع |
MKRKRWMKR / South Korean Won | BITHUMB | 3795000.0000 KRW | −2.22% | 100.905 K | −58.39% | 3876000.0000 KRW | 3763000.0000 KRW | 6 | بيع |
MKRUSDMKR / Dollar | BITFINEX | 2705.80000000 USD | −1.05% | 35.331 K | −23.87% | 2717.80000000 USD | 2663.60000000 USD | 3 | بيع |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04697 BTC | +0.17% | 35.18 K | −16.54% | 0.04708 BTC | 0.04637 BTC | 3 | شراء |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04701 BTC | +0.26% | 33.852 K | −26.86% | 0.04710 BTC | 0.04637 BTC | 3 | شراء |
MKREURMKR / Euro | KRAKEN | 2506.8 EUR | −1.35% | 32.345 K | −51.23% | 2528.6 EUR | 2500.5 EUR | 1 | بيع |
MKRTRYMKR / Turkish Lira | BINANCE | 87698 TRY | −1.44% | 18.73 K | −11.95% | 88623 TRY | 86831 TRY | 0 | بيع |
MKRUSDTMKR / TetherUS | BINANCEUS | 2692 USDT | −1.36% | 16.333 K | +70.01% | 2734 USDT | 2660 USDT | 0 | بيع |
MKRUSTMKR / UST | BITFINEX | 2703.30000000 USDT | −0.70% | 12.364 K | +83.68% | 2727.90000000 USDT | 2659.70000000 USDT | 0 | بيع |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9229 WETH | +1.03% | — | — | 0.9229 WETH | 0.9135 WETH | 1 | شراء |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2705.2 USDT | −0.74% | — | — | 2728.6 USDT | 2651.4 USDT | 46.919 K | بيع |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2700.93 DAI | −0.94% | — | — | 2726.67 DAI | 2654.71 DAI | 561 | بيع |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2694.13 USD | −1.42% | — | — | 2733.04 USD | 2653.87 USD | 8.441 K | بيع |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2684.78 USD | −1.12% | — | — | 2715.23 USD | 2684.78 USD | 1.363 K | بيع |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2697.00 USD | −1.03% | — | — | 2725.00 USD | 2653.00 USD | 15 | بيع |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9234 WETH | +0.55% | — | — | 0.9234 WETH | 0.9115 WETH | 3 | شراء |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2705.8 USDT | −0.72% | — | — | 2729.2 USDT | 2651.8 USDT | 26.257 K | بيع |