رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2776.8 USDT | +0.90% | 40.914 M | −40.80% | 2857.9 USDT | 2740.0 USDT | 8.696 K | بيع |
MKRUSDTMKR / TetherUS | BINANCE | 2775 USDT | +0.87% | 9.742 M | −46.00% | 2876 USDT | 2740 USDT | 2.215 K | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2776 USDT | +0.87% | 1.434 M | −33.03% | 2859 USDT | 2739 USDT | 305 | بيع |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2776 USD | +1.31% | 654.964 K | −33.26% | 2855 USD | 2739 USD | 166 | بيع |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2777 USDC | +0.87% | 340.822 K | −41.34% | 2870 USDC | 2738 USDC | 78 | بيع |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2779.6 USD | +1.26% | 269.89 K | −43.34% | 2853.6 USD | 2744.9 USD | 80 | بيع |
MKRBTCMKR / Bitcoin | BINANCE | 0.04013 BTC | −0.07% | 164.376 K | −49.73% | 0.04170 BTC | 0.04002 BTC | 45 | بيع |
MKRUSDMKR / US Dollar | BINANCE | 2775.75558 USD | +0.88% | 161.633 K | −48.24% | 2867.15689 USD | 2745.97950 USD | 45 | بيع |
MKRKRWMKR / South Korean Won | BITHUMB | 3862000.0000 KRW | +0.91% | 93.496 K | −38.52% | 3978000.0000 KRW | 3804000.0000 KRW | 20 | بيع |
MKREURMKR / Euro | KRAKEN | 2565.8 EUR | +1.13% | 67.407 K | −23.73% | 2622.3 EUR | 2546.4 EUR | 20 | بيع |
MKRUSDMKR / Dollar | BITFINEX | 2783.80000000 USD | +1.14% | 56.407 K | −36.46% | 2857.90000000 USD | 2743.50000000 USD | 19 | بيع |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04024 BTC | +0.27% | 52.715 K | −40.07% | 0.04156 BTC | 0.03997 BTC | 19 | بيع |
MKRTRYMKR / Turkish Lira | BINANCE | 89644 TRY | +0.92% | 47.382 K | +21.31% | 92353 TRY | 88801 TRY | 12 | بيع |
MKRUSTMKR / UST | BITFINEX | 2779.90000000 USDT | +1.06% | 18.817 K | +42.78% | 2853.10000000 USDT | 2741.70000000 USDT | 6 | بيع |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04044 BTC | +0.95% | 18.549 K | +40.47% | 0.04152 BTC | 0.04004 BTC | 4 | بيع |
MKRUSDTMKR / TetherUS | BINANCEUS | 2757 USDT | +2.41% | 4.653 K | −58.11% | 2819 USDT | 2739 USDT | 1 | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2776.4 USDT | +0.90% | — | — | 2857.3 USDT | 2740.6 USDT | 163.405 K | بيع |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2776.6 USDT | +0.91% | — | — | 2857.5 USDT | 2740.3 USDT | 21.591 K | بيع |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2775.3730 USD | +1.38% | — | — | 2845.8926 USD | 2735.6950 USD | 37.804 K | بيع |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2776.32 USD | +1.33% | — | — | 2845.97 USD | 2739.99 USD | 3.039 M | بيع قوي |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2777.53 USD | +0.84% | — | — | 2857.05 USD | 2740.49 USD | 204 | بيع |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7450 WETH | +1.20% | — | — | 0.7569 WETH | 0.7362 WETH | 3 | بيع |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2776.32 DAI | +1.33% | — | — | 2845.97 DAI | 2739.99 DAI | 1.086 K | بيع |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7437 WETH | +1.41% | — | — | 0.7577 WETH | 0.7333 WETH | 14 | بيع |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2782.6671 USD | +1.44% | — | — | 2842.9076 USD | 2741.9553 USD | 8.821 K | بيع |