رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2845.1 USDT | −0.97% | 69.457 M | +11.20% | 2910.8 USDT | 2796.4 USDT | 8.296 K | بيع |
MKRUSDTMKR / TetherUS | BINANCE | 2846 USDT | −0.97% | 25.21 M | +13.32% | 2911 USDT | 2800 USDT | 2.982 K | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2845 USDT | −1.08% | 2.991 M | −16.35% | 2910 USDT | 2800 USDT | 418 | بيع |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2844 USD | −1.01% | 1.225 M | −7.12% | 2905 USD | 2799 USD | 69 | بيع |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2842 USDC | −1.01% | 862.888 K | +10.66% | 2912 USDC | 2797 USDC | 103 | بيع |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2840.6 USD | −0.58% | 582.529 K | +20.47% | 2904.5 USD | 2801.0 USD | 86 | بيع |
MKRBTCMKR / Bitcoin | BINANCE | 0.04459 BTC | −0.31% | 300.741 K | +122.29% | 0.04507 BTC | 0.04375 BTC | 13 | بيع |
MKRUSDMKR / US Dollar | BINANCE | 2839.85150 USD | −1.22% | 289.273 K | +126.41% | 2912.77900 USD | 2800.99110 USD | 13 | بيع |
MKRKRWMKR / South Korean Won | BITHUMB | 4070000.0000 KRW | −2.16% | 176.498 K | −40.47% | 4220000.0000 KRW | 4050000.0000 KRW | 32 | بيع |
MKRUSDMKR / Dollar | BITFINEX | 2843.70000000 USD | −1.23% | 62.809 K | −9.88% | 2896.50000000 USD | 2804.80000000 USD | 5 | بيع |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04456 BTC | −0.47% | 60.477 K | −5.29% | 0.04486 BTC | 0.04378 BTC | 5 | بيع |
MKREURMKR / Euro | KRAKEN | 2637.0 EUR | −0.66% | 24.428 K | −36.39% | 2677.4 EUR | 2614.8 EUR | 4 | بيع |
MKRTRYMKR / Turkish Lira | BINANCE | 92442 TRY | −1.60% | 16.468 K | −76.17% | 94443 TRY | 91292 TRY | 2 | بيع |
MKRUSDTMKR / TetherUS | BINANCEUS | 2833 USDT | −1.19% | 9.143 K | +154.18% | 2885 USDT | 2833 USDT | 1 | بيع |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04445 BTC | −0.27% | 7.667 K | −22.77% | 0.04449 BTC | 0.04402 BTC | 2 | بيع |
MKRUSTMKR / UST | BITFINEX | 2836.40000000 USDT | −1.12% | 3.293 K | −51.07% | 2905.00000000 USDT | 2802.70000000 USDT | 0 | بيع |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2845.00 USD | −0.94% | — | — | 2906.00 USD | 2804.00 USD | 98 | بيع |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9144 WETH | +0.36% | — | — | 0.9162 WETH | 0.8984 WETH | 7 | بيع |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2826.76 USD | −1.20% | — | — | 2861.02 USD | 2804.08 USD | 4.306 K | بيع |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2839.07 DAI | −1.18% | — | — | 2903.51 DAI | 2804.95 DAI | 1.21 K | بيع |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2838.08 USD | −0.25% | — | — | 2893.10 USD | 2790.96 USD | 18.579 K | بيع |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2845.6 USDT | −0.97% | — | — | 2910.5 USDT | 2797.3 USDT | 57.249 K | بيع |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9118 WETH | −0.20% | — | — | 0.9136 WETH | 0.8986 WETH | 2 | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2844.7 USDT | −0.98% | — | — | 2909.9 USDT | 2798.6 USDT | 114.771 K | بيع |