رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2752.1 USDT | −0.45% | 40.417 M | +39.18% | 2770.1 USDT | 2688.7 USDT | 5.606 K | بيع |
MKRUSDTMKR / TetherUS | BINANCE | 2749 USDT | −0.61% | 13.578 M | +49.29% | 2769 USDT | 2689 USDT | 1.813 K | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2748 USDT | −0.58% | 2.059 M | +50.00% | 2771 USDT | 2690 USDT | 271 | بيع |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2747 USD | −0.65% | 525.442 K | −15.14% | 2760 USD | 2689 USD | 36 | بيع |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2748 USDC | −0.47% | 466.044 K | +53.31% | 2769 USDC | 2685 USDC | 63 | بيع |
MKRBTCMKR / Bitcoin | BINANCE | 0.04013 BTC | +0.83% | 391 K | +46.98% | 0.04034 BTC | 0.03965 BTC | 46 | بيع |
MKRUSDMKR / US Dollar | BINANCE | 2747.01889 USD | −0.72% | 384.781 K | +48.16% | 2765.33304 USD | 2687.72681 USD | 46 | بيع |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2739.2 USD | −0.97% | 189.574 K | +0.19% | 2763.9 USD | 2690.2 USD | 28 | بيع |
MKRKRWMKR / South Korean Won | BITHUMB | 3793000.0000 KRW | −1.12% | 126.35 K | +22.30% | 3836000.0000 KRW | 3739000.0000 KRW | 15 | بيع |
MKRUSDMKR / Dollar | BITFINEX | 2749.90000000 USD | −0.54% | 74.952 K | +192.17% | 2766.90000000 USD | 2697.60000000 USD | 5 | بيع |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04023 BTC | +0.93% | 73.836 K | +187.74% | 0.04040 BTC | 0.03971 BTC | 5 | بيع |
MKREURMKR / Euro | KRAKEN | 2518.0 EUR | −1.07% | 54.177 K | −17.58% | 2540.0 EUR | 2478.4 EUR | 8 | بيع |
MKRTRYMKR / Turkish Lira | BINANCE | 88071 TRY | −0.76% | 44.638 K | +92.54% | 88698 TRY | 86645 TRY | 4 | بيع |
MKRUSTMKR / UST | BITFINEX | 2746.40000000 USDT | −0.82% | 20.617 K | +427.05% | 2766.80000000 USDT | 2701.30000000 USDT | 3 | بيع |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04029 BTC | +1.10% | 14.992 K | −14.70% | 0.04029 BTC | 0.03979 BTC | 3 | بيع |
MKRUSDTMKR / TetherUS | BINANCEUS | 2735 USDT | −3.32% | 5.141 K | +356.87% | 2814 USDT | 2710 USDT | 0 | بيع |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2750.17 USD | −0.53% | — | — | 2768.00 USD | 2694.17 USD | 638 | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2751.3 USDT | −0.49% | — | — | 2769.4 USDT | 2689.9 USDT | 40.274 K | بيع |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2751.9 USDT | −0.43% | — | — | 2769.1 USDT | 2689.1 USDT | 15.859 K | بيع |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2742.22 USD | −1.09% | — | — | 2772.50 USD | 2698.11 USD | 1.267 M | بيع قوي |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2716.0261 USD | −3.44% | — | — | 2812.8519 USD | 2716.0261 USD | 1.552 K | بيع |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7036 WETH | −1.31% | — | — | 0.7129 WETH | 0.7036 WETH | 3 | بيع |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2742.22 DAI | −1.09% | — | — | 2772.50 DAI | 2698.11 DAI | 465 | بيع |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2706.8267 USD | −2.18% | — | — | 2767.0228 USD | 2706.8267 USD | 8.523 K | بيع |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7060 WETH | −1.17% | — | — | 0.7143 WETH | 0.7060 WETH | 1 | بيع |