رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2738.7 USDT | −2.21% | 31.715 M | −0.27% | 2814.3 USDT | 2710.2 USDT | 8.25 K | بيع |
MKRUSDTMKR / TetherUS | BINANCE | 2737 USDT | −2.28% | 8.148 M | +36.57% | 2814 USDT | 2711 USDT | 2.331 K | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2741 USDT | −2.18% | 1.365 M | +24.55% | 2815 USDT | 2712 USDT | 383 | بيع |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2737 USD | −2.87% | 851.62 K | −16.49% | 2811 USD | 2712 USD | 218 | بيع |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2735 USDC | −2.46% | 285.157 K | +37.18% | 2814 USDC | 2709 USDC | 82 | بيع |
MKRBTCMKR / Bitcoin | BINANCE | 0.04378 BTC | −2.65% | 116.95 K | −27.13% | 0.04518 BTC | 0.04361 BTC | 38 | بيع |
MKRUSDMKR / US Dollar | BINANCE | 2734.45152 USD | −2.97% | 111.704 K | −29.62% | 2825.32046 USD | 2716.33694 USD | 38 | بيع |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2728.7 USD | −2.99% | 110.232 K | +9.76% | 2811.5 USD | 2714.0 USD | 23 | بيع |
MKRUSDMKR / Dollar | BITFINEX | 2734.10000000 USD | −2.92% | 73.818 K | +276.50% | 2816.00000000 USD | 2724.00000000 USD | 19 | بيع |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04380 BTC | −2.93% | 72.941 K | +427.39% | 0.04501 BTC | 0.04372 BTC | 19 | بيع |
MKRKRWMKR / South Korean Won | BITHUMB | 3828000.0000 KRW | −2.77% | 62.157 K | +12.99% | 3957000.0000 KRW | 3809000.0000 KRW | 19 | بيع |
MKRTRYMKR / Turkish Lira | BINANCE | 88180 TRY | −2.87% | 22.334 K | +45.52% | 91108 TRY | 87602 TRY | 7 | بيع |
MKREURMKR / Euro | KRAKEN | 2539.5 EUR | −3.15% | 15.473 K | −65.61% | 2615.0 EUR | 2527.6 EUR | 2 | بيع |
MKRUSDTMKR / TetherUS | BINANCEUS | 2716 USDT | −3.45% | 5.184 K | +22.76% | 2847 USDT | 2700 USDT | 2 | بيع |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04372 BTC | −3.15% | 4.093 K | +21.14% | 0.04481 BTC | 0.04369 BTC | 1 | بيع |
MKRUSTMKR / UST | BITFINEX | 2732.60000000 USDT | −2.57% | 3.084 K | −40.76% | 2812.70000000 USDT | 2717.20000000 USDT | 1 | بيع |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2741.6 USDT | −2.10% | — | — | 2813.4 USDT | 2711.2 USDT | 55.657 K | بيع |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2720.61 DAI | −2.87% | — | — | 2819.82 DAI | 2718.85 DAI | 936 | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2739.2 USDT | −2.22% | — | — | 2813.7 USDT | 2710.2 USDT | 76.385 K | بيع |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2735.00 USD | −2.43% | — | — | 2814.00 USD | 2711.00 USD | 3 | بيع |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2736.87 USD | −2.31% | — | — | 2801.62 USD | 2736.87 USD | 3.152 K | بيع |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9069 WETH | −2.66% | — | — | 0.9317 WETH | 0.9069 WETH | 4 | بيع |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2726.61 USD | −4.25% | — | — | 2847.73 USD | 2726.61 USD | 12.233 K | بيع |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9085 WETH | −2.05% | — | — | 0.9275 WETH | 0.9085 WETH | 1 | بيع |